iShares MSCI Emerging Index Fund (EEM) Option Chain

(ETF)
EEM 
$39.78
*  
0.19
0.48%
Get EEM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EEM Options: Type:

Option Chain for iShares MSCI Emerging Index Fund (EEM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 3.40 3.95 0 EEM 36 Jul 02, 2015 0.05 0
Jul 02, 2015 2.90 3.40 0 EEM 36.5 Jul 02, 2015 0.01 0.01 0 210
Jul 02, 2015 2.40 2.91 0 EEM 37 Jul 02, 2015 0.02 0.01 0 351
Jul 02, 2015 2.53 2.25 2.35 0 15 EEM 37.5 Jul 02, 2015 0.01 0.01 0 174
Jul 02, 2015 2.41 1.40 1.89 0 0 EEM 38 Jul 02, 2015 0.01 -0.06 0.01 11 373
Jul 02, 2015 1.52 1.26 1.36 0 5 EEM 38.5 Jul 02, 2015 0.04 0.01 0.01 1 8293
Jul 02, 2015 0.87 0.76 0.85 0 268 EEM 39 Jul 02, 2015 0.01 -0.04 0.01 439 16041
Jul 02, 2015 0.31 0.05 0.25 0.35 56 462 EEM 39.5 Jul 02, 2015 0.01 -0.19 0.01 1696 6887
Jul 02, 2015 0.01 -0.05 0.01 699 6426 EEM 40 Jul 02, 2015 0.21 -0.30 0.13 0.26 1809 10706
Jul 02, 2015 0.01 -0.01 0.01 10 5709 EEM 40.5 Jul 02, 2015 0.62 -0.36 0.65 0.76 1 4700
Jul 02, 2015 0.01 0.01 0 34518 EEM 41 Jul 02, 2015 1.22 -0.26 1.15 1.26 6 16305
Jul 02, 2015 0.06 0.01 0 1943 EEM 41.5 Jul 02, 2015 1.71 -0.18 1.65 1.75 25 389
Jul 02, 2015 0.02 0.01 0 3147 EEM 42 Jul 02, 2015 2.47 2.15 2.25 0 136
Jul 02, 2015 0.14 0.02 0 40 EEM 42.5 Jul 02, 2015 2.49 2.65 2.75 0 604
Jul 02, 2015 0.01 0.05 0 13 EEM 43 Jul 02, 2015 3.23 0.17 3.05 3.30 2 33
Jul 02, 2015 0.03 0.13 0 4 EEM 43.5 Jul 02, 2015 4.05 3.55 3.85 0 51
Jul 10, 2015 3.75 3.90 0 EEM 36 Jul 10, 2015 0.01 0.01 600
Jul 10, 2015 3.45 3.25 3.40 0 0 EEM 36.5 Jul 10, 2015 0.03 0.01 0.04 0 50
Jul 10, 2015 2.99 0.66 2.79 2.88 10 1 EEM 37 Jul 10, 2015 0.03 -0.07 0.02 0.04 42 1592
Jul 10, 2015 2.52 2.31 2.44 13 EEM 37.5 Jul 10, 2015 0.23 0.03 0.05 0 214
Jul 10, 2015 1.87 0.44 1.84 1.97 827 13 EEM 38 Jul 10, 2015 0.06 -0.16 0.06 0.08 52 795
Jul 10, 2015 1.45 0.17 1.41 1.49 199 51 EEM 38.5 Jul 10, 2015 0.13 -0.07 0.11 0.15 1039 2087
Jul 10, 2015 1.03 0.15 1.00 1.08 696 437 EEM 39 Jul 10, 2015 0.23 -0.10 0.20 0.25 774 5243
Jul 10, 2015 0.68 0.10 0.65 0.72 1527 202 EEM 39.5 Jul 10, 2015 0.39 -0.13 0.35 0.39 6892 3885
Jul 10, 2015 0.41 0.06 0.38 0.44 2817 2486 EEM 40 Jul 10, 2015 0.60 -0.20 0.53 0.63 1868 2798
Jul 10, 2015 0.21 0.03 0.20 0.24 269 3952 EEM 40.5 Jul 10, 2015 1.45 0.87 0.95 0 4933
Jul 10, 2015 0.14 0.04 0.09 0.13 41 4481 EEM 41 Jul 10, 2015 1.17 -0.14 1.26 1.35 10 4028
Jul 10, 2015 0.04 0.04 0.11 54 2489 EEM 41.5 Jul 10, 2015 1.48 1.70 1.81 0 143
Jul 10, 2015 0.08 0.01 0.04 0 2093 EEM 42 Jul 10, 2015 1.95 2.17 2.28 0 163
Jul 10, 2015 0.01 0.02 70 35 EEM 42.5 Jul 10, 2015 3.25 2.66 2.77 0 46
Jul 10, 2015 0.02 0.02 0 2 EEM 43 Jul 10, 2015 3.75 3.15 3.30 0 26
Jul 10, 2015 0.03 0.13 0 10 EEM 43.5 Jul 10, 2015 4.15 3.65 3.80 0 9
Jul 17, 2015 3.30 3.80 3.90 0 11 EEM 36 Jul 17, 2015 0.06 0.02 0.06 0 10884
Jul 17, 2015 2.83 3.30 3.40 0 1 EEM 36.5 Jul 17, 2015 0.06 0.04 0.07 0 9100
Jul 17, 2015 2.64 2.84 2.97 0 129 EEM 37 Jul 17, 2015 0.10 0.06 0.09 0 35440
Jul 17, 2015 1.96 2.38 2.51 0 46 EEM 37.5 Jul 17, 2015 0.14 0.09 0.12 0 22421
Jul 17, 2015 1.80 1.94 2.02 0 59 EEM 38 Jul 17, 2015 0.16 -0.07 0.14 0.17 1361 38946
Jul 17, 2015 1.14 1.51 1.62 0 81 EEM 38.5 Jul 17, 2015 0.24 -0.08 0.22 0.26 521 61936
Jul 17, 2015 1.16 0.13 1.13 1.23 179 481 EEM 39 Jul 17, 2015 0.35 -0.11 0.33 0.39 9256 84173
Jul 17, 2015 0.83 0.10 0.81 0.88 129 20577 EEM 39.5 Jul 17, 2015 0.51 -0.15 0.49 0.55 786 75243
Jul 17, 2015 0.56 0.09 0.53 0.57 510 30536 EEM 40 Jul 17, 2015 0.74 -0.21 0.72 0.78 2510 55097
Jul 17, 2015 0.35 0.05 0.33 0.38 8421 16565 EEM 40.5 Jul 17, 2015 1.05 -0.21 1.00 1.06 1 29904
Jul 17, 2015 0.21 0.02 0.18 0.22 1323 72242 EEM 41 Jul 17, 2015 1.64 1.36 1.44 0 29109
Jul 17, 2015 0.12 0.02 0.11 0.13 280 237156 EEM 41.5 Jul 17, 2015 2.11 1.77 1.87 0 4610
Jul 17, 2015 0.07 0.01 0.06 0.07 504 222163 EEM 42 Jul 17, 2015 2.14 -0.38 2.21 2.32 4 4767
Jul 17, 2015 0.04 0.02 0.05 2 21302 EEM 42.5 Jul 17, 2015 2.71 2.68 2.79 0 7272
Jul 17, 2015 0.01 -0.01 0.01 0.05 3 51388 EEM 43 Jul 17, 2015 3.50 3.15 3.30 0 16243
Jul 17, 2015 0.02 0.01 0.03 0 5735 EEM 43.5 Jul 17, 2015 3.60 3.65 3.80 0 3058
Jul 24, 2015 3.80 3.95 0 EEM 36 Jul 24, 2015 0.19 0.05 0.09 0 206
Jul 24, 2015 3.35 3.45 0 EEM 36.5 Jul 24, 2015 0.04 0.07 0.11 0 339

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.