iShares MSCI Emerging Index Fund (EEM) Option Chain

(ETF)
EEM 
$40.74
*  
0.03
0.07%
Get EEM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EEM Options:  Type:

Option Chain for iShares MSCI Emerging Index Fund ( EEM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 3.65 3.85 0 EEM 37 Feb 27, 2015 0.03 0.01 0 8384
Feb 27, 2015 3.00 3.15 3.30 0 118 EEM 37.5 Feb 27, 2015 0.01 0.01 0 15411
Feb 27, 2015 2.83 2.69 2.82 0 62 EEM 38 Feb 27, 2015 0.02 0.01 0 406
Feb 27, 2015 2.25 2.20 2.30 0 63 EEM 38.5 Feb 27, 2015 0.02 0.01 0 1529
Feb 27, 2015 1.80 0.04 1.69 1.80 5 234 EEM 39 Feb 27, 2015 0.01 0.01 13 5940
Feb 27, 2015 1.33 0.05 1.20 1.30 8 395 EEM 39.5 Feb 27, 2015 0.01 0.01 8 6644
Feb 27, 2015 0.77 -0.01 0.69 0.80 36 3403 EEM 40 Feb 27, 2015 0.01 0.01 24 3946
Feb 27, 2015 0.30 0.19 0.27 1 5303 EEM 40.5 Feb 27, 2015 0.01 -0.02 0.01 100 6686
Feb 27, 2015 0.06 0.02 0.01 48 6521 EEM 41 Feb 27, 2015 0.29 -0.01 0.18 0.31 19 681
Feb 27, 2015 0.04 0.01 0 9727 EEM 41.5 Feb 27, 2015 0.74 -0.02 0.68 0.81 1 174
Feb 27, 2015 0.01 0.01 0 2687 EEM 42 Feb 27, 2015 1.18 1.20 1.31 0 9
Feb 27, 2015 0.01 0.01 0 323 EEM 42.5 Feb 27, 2015 1.96 1.70 1.81 0 0
Feb 27, 2015 0.01 0.01 0 33 EEM 43 Feb 27, 2015 2.24 2.20 2.31 0 2
Feb 27, 2015 0.02 0 EEM 43.5 Feb 27, 2015 2.92 2.58 2.81 0
Feb 27, 2015 0.02 0 EEM 44 Feb 27, 2015 4.40 2.97 3.45 0 0
Feb 27, 2015 0.02 0 EEM 44.5 Feb 27, 2015 4.95 3.35 4.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.