iShares MSCI Emerging Index Fund (EEM) Option Chain

(ETF)
EEM 
$43.84
*  
0.11
0.25%
Get EEM Alerts
*Delayed - data as of Sep. 18, 2014 12:31 ET  -  Find a broker to begin trading EEM now


Community Rating:
View:    EEM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EEM Options:  Type:

Option Chain for iShares MSCI Emerging Index Fund ( EEM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 EEM 39.50 Sep 12, 2014 0.21 0 92
Sep 12, 2014 0 EEM 40.00 Sep 12, 2014 0.01 0 152
Sep 12, 2014 0 EEM 40.50 Sep 12, 2014 0.26 0 16
Sep 12, 2014 0 EEM 41.00 Sep 12, 2014 0.05 0 10
Sep 12, 2014 0 EEM 41.50 Sep 12, 2014 0.01 0 5029
Sep 12, 2014 1.95 0 0 EEM 42.00 Sep 12, 2014 0.04 0 24
Sep 12, 2014 1.31 0 0 EEM 42.50 Sep 12, 2014 0.01 0 257
Sep 12, 2014 0.66 0 0 EEM 43.00 Sep 12, 2014 0.02 0 763
Sep 12, 2014 0.28 0 0 EEM 43.50 Sep 12, 2014 0.01 0 1747
Sep 12, 2014 0.05 0 2667 EEM 44.00 Sep 12, 2014 0.19 0 0
Sep 12, 2014 0.05 0 3393 EEM 44.50 Sep 12, 2014 0.60 0 0
Sep 12, 2014 0.01 0 1468 EEM 45.00 Sep 12, 2014 1.19 0 0
Sep 12, 2014 0.01 0 2146 EEM 45.50 Sep 12, 2014 1.61 0 0
Sep 12, 2014 0.01 0 870 EEM 46.00 Sep 12, 2014 1.73 0 0
Sep 12, 2014 0.01 0 180 EEM 46.50 Sep 12, 2014 1.50 0 0
Sep 12, 2014 0.01 0 81 EEM 47.00 Sep 12, 2014 1.26 0 0
Sep 12, 2014 0.01 0 7 EEM 47.50 Sep 12, 2014 0
Sep 12, 2014 0.01 0 0 EEM 48.00 Sep 12, 2014 0
Sep 20, 2014 3.95 4.30 4.40 0 310 EEM 39.50 Sep 20, 2014 0.02 0.02 0 26593
Sep 20, 2014 4.09 0.29 3.80 3.90 0 5807 EEM 40.00 Sep 20, 2014 0.01 0.01 0 136643
Sep 20, 2014 4.45 3.30 3.40 0 1117 EEM 40.50 Sep 20, 2014 0.03 0.01 0 84773
Sep 20, 2014 2.79 2.81 2.89 0 1790 EEM 41.00 Sep 20, 2014 0.01 0.01 0 62168
Sep 20, 2014 2.55 0.08 2.31 2.40 0 31551 EEM 41.50 Sep 20, 2014 0.02 0.01 0 76786
Sep 20, 2014 2.12 0.03 1.81 1.89 0 12588 EEM 42.00 Sep 20, 2014 0.01 0.01 0 166878
Sep 20, 2014 1.38 -0.20 1.35 1.38 19 7153 EEM 42.50 Sep 20, 2014 0.02 0.01 0.01 0 47132
Sep 20, 2014 0.93 0.13 0.87 0.89 66 71514 EEM 43.00 Sep 20, 2014 0.01 -0.03 0.01 0.02 2538 159511
Sep 20, 2014 0.41 -0.02 0.41 0.43 987 30473 EEM 43.50 Sep 20, 2014 0.07 -0.06 0.05 0.06 11122 118368
Sep 20, 2014 0.09 -0.05 0.09 0.10 5734 63719 EEM 44.00 Sep 20, 2014 0.24 -0.14 0.23 0.24 27449 158598
Sep 20, 2014 0.02 -0.01 0.01 0.02 1108 113355 EEM 44.50 Sep 20, 2014 0.66 -0.07 0.64 0.67 10099 58575
Sep 20, 2014 0.01 -0.01 0.01 45 120341 EEM 45.00 Sep 20, 2014 1.13 -0.12 1.13 1.16 191 47326
Sep 20, 2014 0.02 0.01 0.01 0 74648 EEM 45.50 Sep 20, 2014 1.67 0.19 1.61 1.69 18 19486
Sep 20, 2014 0.01 0.01 6 82971 EEM 46.00 Sep 20, 2014 1.80 2.12 2.19 0 1350
Sep 20, 2014 0.01 0.01 0 65580 EEM 46.50 Sep 20, 2014 1.29 2.62 2.69 0 284
Sep 20, 2014 0.01 0.01 0 43360 EEM 47.00 Sep 20, 2014 3.34 3.10 3.20 0 212
Sep 20, 2014 0.03 0.01 0 12420 EEM 47.50 Sep 20, 2014 2.54 3.60 3.70 0 124
Sep 20, 2014 0.01 0.01 0 85322 EEM 48.00 Sep 20, 2014 4.20 4.10 4.20 0 76930
Sep 26, 2014 4.35 4.30 4.40 0 26 EEM 39.50 Sep 26, 2014 0.28 0.01 0.03 0 124
Sep 26, 2014 5.00 3.80 3.95 0 45 EEM 40.00 Sep 26, 2014 0.01 0.04 0
Sep 26, 2014 3.45 3.30 3.45 0 10 EEM 40.50 Sep 26, 2014 0.08 0.01 0.04 0 232
Sep 26, 2014 2.83 2.91 0 EEM 41.00 Sep 26, 2014 0.06 0.02 0.03 0 765
Sep 26, 2014 2.51 2.34 2.42 0 49 EEM 41.50 Sep 26, 2014 0.05 0.03 0.04 0 25
Sep 26, 2014 1.87 1.85 1.94 0 337 EEM 42.00 Sep 26, 2014 0.05 -0.06 0.04 0.05 201 49
Sep 26, 2014 1.91 1.38 1.46 0 3 EEM 42.50 Sep 26, 2014 0.22 0.07 0.08 0 1144
Sep 26, 2014 0.97 -0.07 0.96 1.01 7 409 EEM 43.00 Sep 26, 2014 0.16 -0.01 0.13 0.14 10 5687
Sep 26, 2014 0.61 -0.20 0.60 0.63 45 790 EEM 43.50 Sep 26, 2014 0.25 0.06 0.24 0.26 1644 5300
Sep 26, 2014 0.31 -0.02 0.32 0.33 26 1446 EEM 44.00 Sep 26, 2014 0.45 -0.10 0.45 0.47 301 11431
Sep 26, 2014 0.14 -0.17 0.14 0.15 248 5632 EEM 44.50 Sep 26, 2014 0.70 0.76 0.80 0 11656
Sep 26, 2014 0.12 -0.02 0.05 0.06 0 27264 EEM 45.00 Sep 26, 2014 1.08 1.17 1.24 0 3831
Sep 26, 2014 0.02 -0.02 0.01 0.02 2 1191 EEM 45.50 Sep 26, 2014 1.72 1.63 1.71 0 493
Sep 26, 2014 0.03 0.01 0 9352 EEM 46.00 Sep 26, 2014 2.10 2.12 2.20 0 198

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.