iShares MSCI Emerging Index Fund (EEM) Option Chain

(ETF)
EEM 
$40.06
*  
0.06
0.15%
Get EEM Alerts
*Delayed - data as of Apr. 28, 2017  -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EEM Options: Type:

Option Chain for iShares MSCI Emerging Index Fund (EEM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 28, 2017 3.73 3.50 3.70 0 0 EEM 36.5 Apr 28, 2017 0.05 0.01 0 1068
Apr 28, 2017 3.15 0.18 3.00 3.20 3 51 EEM 37 Apr 28, 2017 0.01 0.01 1 2341
Apr 28, 2017 2.52 2.53 2.65 0 1 EEM 37.5 Apr 28, 2017 0.01 0.01 0 55243
Apr 28, 2017 2.07 -0.03 2.05 2.14 4 118 EEM 38 Apr 28, 2017 0.01 0.01 19 42178
Apr 28, 2017 1.57 0.08 1.55 1.64 11 301 EEM 38.5 Apr 28, 2017 0.01 0.01 167 21264
Apr 28, 2017 1.10 0.11 1.04 1.16 130 2243 EEM 39 Apr 28, 2017 0.01 -0.01 0.01 30 15043
Apr 28, 2017 0.60 0.09 0.52 0.64 342 6127 EEM 39.5 Apr 28, 2017 0.02 -0.02 0.02 4525 8782
Apr 28, 2017 0.08 0.04 0.12 1222 4704 EEM 40 Apr 28, 2017 0.02 -0.11 0.01 2259 7276
Apr 28, 2017 0.01 0.01 17 2897 EEM 40.5 Apr 28, 2017 0.38 -0.12 0.36 0.46 31 551
Apr 28, 2017 0.05 0.01 0 7089 EEM 41 Apr 28, 2017 0.93 -0.11 0.85 0.96 9 20
Apr 28, 2017 0.03 0.01 0 361 EEM 41.5 Apr 28, 2017 1.38 1.36 1.47 0 5
Apr 28, 2017 0.01 0.01 0 8 EEM 42 Apr 28, 2017 2.75 1.86 1.98 0 26
Apr 28, 2017 0.01 0 0 EEM 42.5 Apr 28, 2017 2.34 2.47 0 0
Apr 28, 2017 0.01 0.02 0 11 EEM 43 Apr 28, 2017 3.90 2.85 2.97 0 100
Apr 28, 2017 0.01 0.01 0 4 EEM 43.5 Apr 28, 2017 3.30 3.50 0 0
Apr 28, 2017 0.03 0.01 0 10 EEM 44 Apr 28, 2017 3.85 4.05 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.