iShares MSCI Emerging Index Fund (EEM) Option Chain

(ETF)
EEM 
$45.06
*  
0.07
0.16%
Get EEM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EEM Options:  Type:

Option Chain for iShares MSCI Emerging Index Fund ( EEM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 4.00 3.95 4.15 0 52 EEM 41.00 Aug 29, 2014 0.01 0.02 0 257
Aug 29, 2014 2.70 3.45 3.65 0 15 EEM 41.50 Aug 29, 2014 0.01 0.01 0 5233
Aug 29, 2014 1.74 2.99 3.15 0 41 EEM 42.00 Aug 29, 2014 0.01 0.01 0 984
Aug 29, 2014 2.50 2.49 2.62 0 546 EEM 42.50 Aug 29, 2014 0.04 0.01 0 432
Aug 29, 2014 2.06 -0.39 1.99 2.12 8 399 EEM 43.00 Aug 29, 2014 0.01 0.01 0 6063
Aug 29, 2014 1.59 -0.06 1.49 1.62 2 977 EEM 43.50 Aug 29, 2014 0.01 0.01 0 2115
Aug 29, 2014 1.03 -0.14 1.04 1.12 4 1294 EEM 44.00 Aug 29, 2014 0.01 0.01 19 2780
Aug 29, 2014 0.53 -0.13 0.53 0.61 3 1801 EEM 44.50 Aug 29, 2014 0.01 -0.03 0.01 3 9098
Aug 29, 2014 0.09 -0.15 0.04 0.12 216 2858 EEM 45.00 Aug 29, 2014 0.03 -0.06 0.01 24 17431
Aug 29, 2014 0.01 -0.03 0.01 5 4504 EEM 45.50 Aug 29, 2014 0.45 0.06 0.41 0.47 193 1225
Aug 29, 2014 0.01 0.01 0 5349 EEM 46.00 Aug 29, 2014 0.97 0.10 0.88 0.98 10 102
Aug 29, 2014 0.01 0.01 0 177 EEM 46.50 Aug 29, 2014 1.45 0.07 1.38 1.47 12 159
Aug 29, 2014 0.01 0.01 0 253 EEM 47.00 Aug 29, 2014 1.77 1.88 2.01 0 9
Aug 29, 2014 0.07 0.01 0 7 EEM 47.50 Aug 29, 2014 2.38 2.51 0
Aug 29, 2014 0.01 0 EEM 48.00 Aug 29, 2014 2.88 3.05 0
Aug 29, 2014 0.01 0 EEM 48.50 Aug 29, 2014 3.35 3.55 0
Aug 29, 2014 0.01 0 EEM 49.00 Aug 29, 2014 3.85 4.05 0
Aug 29, 2014 0.02 0 EEM 49.50 Aug 29, 2014 4.35 4.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.