iShares MSCI Emerging Index Fund (EEM) Option Chain

(ETF)
EEM 
$38.05
*  
0.32
0.85%
Get EEM Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading EEM now


Community Rating:
View:    EEM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EEM Options:  Type:

Option Chain for iShares MSCI Emerging Index Fund ( EEM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 EEM 34.5 Dec 12, 2014 0
Dec 12, 2014 6.35 0 0 EEM 35 Dec 12, 2014 0
Dec 12, 2014 5.85 0 0 EEM 35.5 Dec 12, 2014 0
Dec 12, 2014 2.72 0 EEM 36 Dec 12, 2014 0
Dec 12, 2014 2.22 0 0 EEM 36.5 Dec 12, 2014 0
Dec 12, 2014 1.71 0 0 EEM 37 Dec 12, 2014 0
Dec 12, 2014 1.21 0 0 EEM 37.5 Dec 12, 2014 0.01 0 487
Dec 12, 2014 0.72 0 EEM 38 Dec 12, 2014 0.01 0 452
Dec 12, 2014 0.14 0 120 EEM 38.5 Dec 12, 2014 0.04 0 0
Dec 12, 2014 0.04 0 307 EEM 39 Dec 12, 2014 0.44 0 0
Dec 12, 2014 0.01 0 2425 EEM 39.5 Dec 12, 2014 0.94 0 0
Dec 12, 2014 0.07 0 2206 EEM 40 Dec 12, 2014 1.30 0 0
Dec 12, 2014 0.03 0 3476 EEM 40.5 Dec 12, 2014 2.10 0 0
Dec 12, 2014 0.02 0 4350 EEM 41 Dec 12, 2014 2.51 0 0
Dec 12, 2014 0.02 0 8667 EEM 41.5 Dec 12, 2014 2.79 0 0
Dec 20, 2014 3.50 0.25 5 5 EEM 34.5 Dec 20, 2014 0.01 -0.04 5 8170
Dec 20, 2014 2.52 -0.41 2 7 EEM 35 Dec 20, 2014 0.03 -0.03 50 70953
Dec 20, 2014 2.42 -3.33 14 69 EEM 35.5 Dec 20, 2014 0.04 -0.02 7 4561
Dec 20, 2014 1.82 0.07 19 84 EEM 36 Dec 20, 2014 0.04 -0.09 4 62540
Dec 20, 2014 1.22 -0.04 30 121 EEM 36.5 Dec 20, 2014 0.03 -0.16 587 16520
Dec 20, 2014 0.65 -0.35 2 164 EEM 37 Dec 20, 2014 0.06 -0.25 1903 53613
Dec 20, 2014 0.78 0.40 152 2330 EEM 37.5 Dec 20, 2014 0.10 -0.44 278 37983
Dec 20, 2014 0.41 0.16 632 21076 EEM 38 Dec 20, 2014 0.25 -0.63 2364 58988
Dec 20, 2014 0.31 0.20 368 7328 EEM 38.5 Dec 20, 2014 0.41 -0.72 81 56532
Dec 20, 2014 0.12 0.07 39 44301 EEM 39 Dec 20, 2014 1.30 -0.28 50 95154
Dec 20, 2014 0.04 0.01 2124 22161 EEM 39.5 Dec 20, 2014 1.20 -0.85 1 54913
Dec 20, 2014 0.01 -0.02 49 38701 EEM 40 Dec 20, 2014 2.13 -0.53 10114 107910
Dec 20, 2014 0.02 0.01 59 10359 EEM 40.5 Dec 20, 2014 2.82 -0.34 1 82081
Dec 20, 2014 0.02 0 41877 EEM 41 Dec 20, 2014 3.02 -0.48 12 83070
Dec 20, 2014 0.01 124 30563 EEM 41.5 Dec 20, 2014 3.48 -0.59 59 42862
Dec 26, 2014 3.10 13 59 EEM 34.5 Dec 26, 2014 0.08 0 175
Dec 26, 2014 2.67 -0.07 1 4 EEM 35 Dec 26, 2014 0.05 -0.07 4 5037
Dec 26, 2014 2.20 -0.04 10 22 EEM 35.5 Dec 26, 2014 0.13 0 570
Dec 26, 2014 1.75 0.45 8 8 EEM 36 Dec 26, 2014 0.16 -0.06 10 1862
Dec 26, 2014 1.61 0 0 EEM 36.5 Dec 26, 2014 0.19 -0.14 15 669
Dec 26, 2014 0.86 0.06 9 417 EEM 37 Dec 26, 2014 0.38 -0.10 16 332
Dec 26, 2014 1.02 0.48 27 554 EEM 37.5 Dec 26, 2014 0.27 -0.41 651 774
Dec 26, 2014 0.44 0.11 3 1681 EEM 38 Dec 26, 2014 0.82 -0.08 5 1722
Dec 26, 2014 0.40 0.20 2 1306 EEM 38.5 Dec 26, 2014 0.56 -0.49 63 3707
Dec 26, 2014 0.14 -0.05 1 502 EEM 39 Dec 26, 2014 1.18 -0.39 3 899
Dec 26, 2014 0.07 0.01 5 107 EEM 39.5 Dec 26, 2014 1.88 -0.25 1 2375
Dec 26, 2014 0.04 0.03 15 88 EEM 40 Dec 26, 2014 2.28 -0.24 3 4139
Dec 26, 2014 0.03 0 291 EEM 40.5 Dec 26, 2014 3.05 0 5651
Dec 26, 2014 0.04 0 700 EEM 41 Dec 26, 2014 2.93 -0.79 52 1196
Dec 26, 2014 0.05 5 559 EEM 41.5 Dec 26, 2014 4.10 0 2628

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.