iShares MSCI Emerging Index Fund (EEM) Option Chain

(ETF)
EEM 
$43.82
*  
0.78
1.75%
Get EEM Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EEM Options:  Type:

Option Chain for iShares MSCI Emerging Index Fund ( EEM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 EEM 39.50 Jul 25, 2014 0
Jul 25, 2014 3.43 0 EEM 40.00 Jul 25, 2014 0.02 0 96
Jul 25, 2014 0 EEM 40.50 Jul 25, 2014 0.23 0 10
Jul 25, 2014 2.47 0 0 EEM 41.00 Jul 25, 2014 0.01 0 5191
Jul 25, 2014 0 EEM 41.50 Jul 25, 2014 0.03 0 124
Jul 25, 2014 2.70 0 0 EEM 42.00 Jul 25, 2014 0.01 0 370
Jul 25, 2014 2.30 0 0 EEM 42.50 Jul 25, 2014 0.01 0 1086
Jul 25, 2014 1.75 0 0 EEM 43.00 Jul 25, 2014 0.01 0 4578
Jul 25, 2014 1.22 0 0 EEM 43.50 Jul 25, 2014 0.01 0 5692
Jul 25, 2014 0.73 0 0 EEM 44.00 Jul 25, 2014 0.01 0 2542
Jul 25, 2014 0.20 0 0 EEM 44.50 Jul 25, 2014 0.01 0 10250
Jul 25, 2014 0.01 0 5788 EEM 45.00 Jul 25, 2014 0.23 0 0
Jul 25, 2014 0.01 0 2228 EEM 45.50 Jul 25, 2014 0.82 0 0
Jul 25, 2014 0.01 0 91 EEM 46.00 Jul 25, 2014 1.27 0 0
Jul 25, 2014 0 EEM 46.50 Jul 25, 2014 0
Jul 25, 2014 0.04 0 1 EEM 47.00 Jul 25, 2014 0
Jul 25, 2014 0 EEM 47.50 Jul 25, 2014 0
Jul 25, 2014 0 EEM 48.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.