iShares MSCI Emerging Index Fund (EEM) After Hours Trading

(ETF)
EEM 
$41.96
*  
0.05
 negative 
0.12%
Get EEM Alerts
*Delayed - data as of 04/17/2014 18:51


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
9,946,348 $ 42.04
(16:17:51 PM)
$ 41.8702
(16:07:03 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 41.96  100
17:36 $ 41.95  250,000
17:36 $ 42  300
17:35 $ 42  250,000
17:14 $ 42.01  100
17:14 $ 42.01  1,000
17:14 $ 42.01  500
17:07 $ 42  1,000
17:05 $ 41.96  100
17:05 $ 41.97  100
17:04 $ 41.97  100
17:04 $ 41.96  300
17:03 $ 41.97  100
17:03 $ 41.96  700
17:02 $ 41.97  100
17:01 $ 41.97  7,500
17:00 $ 41.98  5,000
16:57 $ 41.99  1,000
16:55 $ 42.015  142,823
16:55 $ 41.99  1,000
16:50 $ 41.98  300
16:50 $ 41.99  300
16:43 $ 41.98  2,500
16:41 $ 41.98  10,000
16:41 $ 41.98  2,551
16:41 $ 41.98  500
16:41 $ 41.99  1,000
16:40 $ 42.01  5,000,000
16:35 $ 41.98  16,949
16:35 $ 41.98  10,000
16:35 $ 41.98  7,051
16:34 $ 41.98  10,000
16:34 $ 41.98  8,800
16:34 $ 41.98  600
16:34 $ 41.98  5,000
16:34 $ 41.99  1,000
16:34 $ 41.99  10,000
16:22 $ 42.01  1,000,000
16:20 $ 42  1,000
16:17 $ 42.04 High 21,450
16:15 $ 41.99  315
16:14 $ 41.99  19
16:14 $ 41.99  3,600
16:14 $ 41.99  1,381
16:14 $ 42.01  105,213
16:14 $ 41.99  5,000
16:14 $ 41.99  8,600
16:14 $ 41.99  25,000


News for EEM

 Subscribe

Research your brokers before you trade


Want to trade FX?