iShares MSCI Emerging Index Fund (EEM) After Hours Trading

(ETF)
EEM 
$33.90
*  
0.12
0.36%
Get EEM Alerts
*Delayed - data as of 08/28/2015 17:08 -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EEM
Aug. 27, 2015 Market Close: $ 33.78
After Hours Volume: After Hours High: After Hours Low:
2,269,336 $ 33.90
(17:08:24 PM)
$ 33.7332
(16:01:57 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:08 $ 33.90 High 1,000
17:08 $ 33.90 High 95,420
17:08 $ 33.90 High 100
17:08 $ 33.90 High 49,480
17:06 $ 33.90  200
17:00 $ 33.78  14,928
16:54 $ 33.84  259,700
16:51 $ 33.8064  3,400 - Cancelled Trade
16:51 $ 33.8064  3,400
16:49 $ 33.8064  3,400 - Cancelled Trade
16:49 $ 33.8064  3,400
16:47 $ 33.8064  3,400 - Cancelled Trade
16:47 $ 33.8064  3,400
16:45 $ 33.84  2,400
16:45 $ 33.89  1,000
16:45 $ 33.89  41,020
16:45 $ 33.89  8,300
16:44 $ 33.89  1,500
16:42 $ 33.89  49,000
16:42 $ 33.85  180
16:37 $ 33.84  2,400
16:37 $ 33.85  1,000
16:37 $ 33.85  220
16:37 $ 33.85  100
16:37 $ 33.85  900
16:34 $ 33.89  1,000
16:34 $ 33.89  40,200
16:34 $ 33.89  9,800
16:31 $ 33.79  83,800
16:31 $ 33.89  40,200
16:31 $ 33.89  9,800
16:30 $ 33.89  1,000
16:30 $ 33.89  9,800
16:30 $ 33.89  90,200
16:30 $ 33.89  10,200
16:30 $ 33.89  100


News for EEM

Research Brokers before you trade

Want to trade FX?