iShares MSCI Emerging Markets Index Fund (EEM) After Hours Trading

(ETF)
EEM 
$40.75
*  
0.03
0.07%
Get EEM Alerts
*Delayed - data as of 01/26/2015 16:48 -  Find a broker to begin trading EEM now


Community Rating:
View:    EEM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EEM
Jan. 26, 2015 Market Close: $ 40.78
After Hours Volume: After Hours High: After Hours Low:
3,583,486 $ 40.80
(16:03:08 PM)
$ 40.7082
(16:17:49 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:48 $ 40.74  700
16:48 $ 40.75  1
16:48 $ 40.75  100
16:48 $ 40.75  100
16:48 $ 40.75  100
16:48 $ 40.75  100
16:48 $ 40.75  100
16:30 $ 40.785  263,430
16:24 $ 40.75  200
16:24 $ 40.75  100
16:17 $ 40.7082 Low 125,000
16:16 $ 40.78  144,000
16:16 $ 40.76  2,000
16:16 $ 40.76  2,000
16:16 $ 40.76  3,500
16:16 $ 40.76  3,500
16:15 $ 40.75  100
16:15 $ 40.75  100
16:15 $ 40.75  381
16:15 $ 40.75  700
16:15 $ 40.75  100
16:15 $ 40.74  700
16:15 $ 40.75  600
16:15 $ 40.74  700
16:15 $ 40.75  100
16:15 $ 40.74  300
16:15 $ 40.75  500
16:15 $ 40.75  100
16:13 $ 40.78  1,100
16:13 $ 40.78  1,200
16:13 $ 40.78  1,000
16:13 $ 40.77  1,000
16:13 $ 40.77  1,200
16:13 $ 40.77  1,200
16:13 $ 40.77  700
16:13 $ 40.77  1,000
16:13 $ 40.77  1,200
16:13 $ 40.77  1,200
16:13 $ 40.77  1,000
16:13 $ 40.77  1,200
16:13 $ 40.76  1,000
16:13 $ 40.76  1,000
16:11 $ 40.75  1,081
16:11 $ 40.75  519
16:11 $ 40.75  700
16:11 $ 40.75  1,200
16:11 $ 40.75  1,000
16:11 $ 40.73  519
16:11 $ 40.73  200
16:11 $ 40.73  200


News for EEM

 Subscribe

Research Brokers before you trade

Want to trade FX?