iShares MSCI Emerging Index Fund (EEM) After Hours Trading

(ETF)
EEM 
$38.84
*  
unch
Get EEM Alerts
*Delayed - data as of 12/19/2014 17:12 -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EEM
Dec. 19, 2014 Market Close: $ 38.84
After Hours Volume: After Hours High: After Hours Low:
4,487,296 $ 38.9056
(16:00:48 PM)
$ 38.64
(17:00:42 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:12 $ 38.84  1,162,800
17:06 $ 38.7183  91,000
17:02 $ 38.84  2,700
17:02 $ 38.84  700
17:00 $ 38.64 Low 200
17:00 $ 38.73  100
16:58 $ 38.65  200
16:57 $ 38.65  100
16:57 $ 38.65  5,000
16:53 $ 38.835  226,180
16:51 $ 38.65  100
16:49 $ 38.72  100
16:49 $ 38.72  200
16:48 $ 38.73  100
16:47 $ 38.74  1,000
16:47 $ 38.74  2,000
16:47 $ 38.74  2,500
16:47 $ 38.74  3,500
16:45 $ 38.8478  600,000
16:45 $ 38.8322  250,000
16:45 $ 38.77  300
16:45 $ 38.77  100
16:44 $ 38.77  100
16:44 $ 38.78  1,000
16:43 $ 38.78  1,000
16:43 $ 38.78  900
16:43 $ 38.78  100
16:43 $ 38.78  400
16:43 $ 38.77  1,400
16:43 $ 38.77  400
16:43 $ 38.77  100
16:43 $ 38.77  2,000
16:41 $ 38.78  3,500
16:41 $ 38.78  1,500
16:41 $ 38.78  1,000
16:41 $ 38.78  2,000
16:41 $ 38.78  900
16:41 $ 38.78  100
16:41 $ 38.78  300
16:41 $ 38.79  400
16:40 $ 38.78  100
16:40 $ 38.84  1,200
16:40 $ 38.84  300
16:40 $ 38.84  700
16:40 $ 38.84  500
16:40 $ 38.77  500
16:40 $ 38.77  100
16:39 $ 38.78  100
16:38 $ 38.79  1,000
16:38 $ 38.79  2,000


News for EEM

 Subscribe

Research Brokers before you trade

Want to trade FX?