iShares MSCI Emerging Index Fund (EEM) After Hours Trading

(ETF)
EEM 
$39.46
*  
unch
Get EEM Alerts
*Delayed - data as of 03/27/2015 17:44 -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EEM
Mar. 26, 2015 Market Close: $ 39.46
After Hours Volume: After Hours High: After Hours Low:
3,733,626 $ 39.48
(16:27:39 PM)
$ 39.38
(16:00:13 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:44 $ 39.46  99,277
16:38 $ 39.46  70,000
16:27 $ 39.46  500
16:27 $ 39.48 High 700
16:27 $ 39.48 High 500
16:25 $ 39.44  120,000
16:21 $ 39.46  300
16:21 $ 39.46  500
16:19 $ 39.46  1,000
16:18 $ 39.455  220,910
16:14 $ 39.46  303,000
16:14 $ 39.44  79
16:14 $ 39.44  1,700
16:14 $ 39.44  100
16:14 $ 39.44  1,621
16:14 $ 39.44  200
16:14 $ 39.44  4,300
16:14 $ 39.44  9,900
16:12 $ 39.44  579
16:12 $ 39.44  1,000
16:11 $ 39.44  100
16:11 $ 39.44  121
16:11 $ 39.44  200
16:10 $ 39.44  1,200
16:10 $ 39.44  1,000
16:10 $ 39.42  328
16:10 $ 39.42  20,000
16:10 $ 39.42  851
16:09 $ 39.46  52
16:09 $ 39.40  1,300
16:09 $ 39.40  1,000
16:08 $ 39.43  265
16:07 $ 39.44  800
16:07 $ 39.42  500
16:06 $ 39.41  226
16:05 $ 39.41  223
16:05 $ 39.3861  3,800
16:05 $ 39.41  229
16:04 $ 39.46  2,284,000
16:04 $ 39.43  21,994
16:04 $ 39.42  500
16:04 $ 39.41  3,700
16:04 $ 39.41  1,200
16:04 $ 39.41  1,000
16:04 $ 39.41  2,400
16:03 $ 39.40  1,200
16:03 $ 39.42  1,200
16:03 $ 39.42  3,000
16:03 $ 39.42  2,400
16:03 $ 39.42  1,000


News for EEM

Research Brokers before you trade

Want to trade FX?