iShares MSCI Emerging Index Fund (EEM) After Hours Trading

(ETF)
EEM 
$45.13
*  
0.07
0.16%
Get EEM Alerts
*Delayed - data as of 08/29/2014 19:15 -  Find a broker to begin trading EEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
EEM
Aug. 28, 2014 Market Close: $ 45.06
After Hours Volume: After Hours High: After Hours Low:
2,678,462 $ 45.18
(18:33:33 PM)
$ 45
(17:00:32 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:15 $ 45.13  500
19:15 $ 45.13  300
19:15 $ 45.13  200
18:56 $ 45.13  200
18:36 $ 45.13  100
18:33 $ 45.18 High 35
18:12 $ 45.10  850
18:12 $ 45.10  500
18:12 $ 45.10  1,000
18:12 $ 45.10  110
18:12 $ 45.10  100
18:11 $ 45.17  500
18:10 $ 45.17  100
18:05 $ 45.17  100
18:04 $ 45.15  150
18:03 $ 45.17  10
18:01 $ 45.17  100
17:58 $ 45.18  100
17:56 $ 45.10  500
17:55 $ 45.10  3,000
17:55 $ 45.10  2,000
17:55 $ 45.10  1,000
17:55 $ 45.14  40
17:52 $ 45.10  160
17:52 $ 45.10  50
17:51 $ 45.10  40
17:51 $ 45.10  50
17:48 $ 45.10  99
17:48 $ 45.10  400
17:48 $ 45.11  110
17:48 $ 45.11  100
17:48 $ 45.12  200
17:48 $ 45.15  30
17:48 $ 45.18  15
17:48 $ 45.18  150
17:47 $ 45.18  1,050
17:47 $ 45.17  100
17:47 $ 45.17  400
17:45 $ 45.18  50
17:45 $ 45.18  100
17:45 $ 45.15  45
17:45 $ 45.15  5
17:45 $ 45.14  5
17:45 $ 45.14  1,095
17:44 $ 45.18  15
17:44 $ 45.14  8,905
17:44 $ 45.15  200
17:44 $ 45.14  895
17:44 $ 45.18  400
17:43 $ 45.14  105


News for EEM

 Subscribe

Research Brokers before you trade

Want to trade FX?