iShares MSCI Emerging Index Fund (EEM) After Hours Trading

(ETF)
EEM 
$36.64
*  
0.01
0.03%
Get EEM Alerts
*Delayed - data as of 08/04/2015 16:47 -  Find a broker to begin trading EEM now


Community Rating:
View:    EEM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EEM
Aug. 4, 2015 Market Close: $ 36.63
After Hours Volume: After Hours High: After Hours Low:
1,872,470 $ 36.79
(16:00:27 PM)
$ 36.5727
(16:03:39 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:47 $ 36.64  4,505
16:47 $ 36.64  100
16:47 $ 36.64  295
16:44 $ 36.64  705
16:44 $ 36.63  2,600
16:44 $ 36.63  500
16:44 $ 36.63  100
16:44 $ 36.63  1,000
16:44 $ 36.63  200
16:44 $ 36.63  700
16:19 $ 36.59  3
16:18 $ 36.63  11,466
16:18 $ 36.65  367,000
16:18 $ 36.6902  70,000
16:16 $ 36.59  2,000
16:16 $ 36.59  1,000
16:15 $ 36.59  1,000
16:15 $ 36.6686  224,132
16:14 $ 36.625  598,350
16:14 $ 36.63  50,000
16:14 $ 36.61  800
16:14 $ 36.61  100
16:14 $ 36.61  900
16:13 $ 36.62  900
16:11 $ 36.63  1,000
16:11 $ 36.61  700
16:11 $ 36.61  300
16:11 $ 36.61  900
16:11 $ 36.61  1,600
16:11 $ 36.61  1,500
16:11 $ 36.61  1,000
16:11 $ 36.63  400
16:11 $ 36.63  1,300
16:11 $ 36.63  200
16:11 $ 36.64  800
16:11 $ 36.64  1,200
16:08 $ 36.65  158
16:08 $ 36.65  1,000
16:08 $ 36.65  542
16:08 $ 36.65  458
16:08 $ 36.65  100
16:08 $ 36.65  1,400
16:08 $ 36.65  500
16:07 $ 36.65  142
16:07 $ 36.65  1,358
16:07 $ 36.65  1,500
16:06 $ 36.65  442
16:05 $ 36.65  1,300
16:05 $ 36.65  3,100
16:05 $ 36.65  1,000


News for EEM

Research Brokers before you trade

Want to trade FX?