iShares MSCI Emerging Index Fund After Hours Trading

Home > Quotes > EEM > After Hours Trading

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

EEM

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
4,123,519	$ 43.50 (16:29:25 PM)	$ 43.23 (17:00:00 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
17:27	$ 43.42	2,200,000
17:00	$ 43.23 Low	366
16:48	$ 43.43	200
16:48	$ 43.45	1,600
16:48	$ 43.45	2,500
16:42	$ 43.32	23,300
16:40	$ 43.42	1,700
16:29	$ 43.50 High	100
16:29	$ 43.49	100
16:29	$ 43.49	500
16:26	$ 43.49	174
16:26	$ 43.47	200
16:26	$ 43.47	500
16:24	$ 43.3189	325,000
16:22	$ 43.42	150,000
16:16	$ 43.46	1,700
16:16	$ 43.46	1,000
16:15	$ 43.45	200
16:15	$ 43.45	5,400
16:15	$ 43.45	100
16:15	$ 43.45	49,900
16:14	$ 43.45	1,800
16:14	$ 43.44	100
16:14	$ 43.44	200
16:14	$ 43.44	2,200
16:14	$ 43.3913	182,100
16:14	$ 43.44	300
16:14	$ 43.44	1,600
16:13	$ 43.45	10,000
16:13	$ 43.3489	18,500
16:13	$ 43.45	1,200
16:13	$ 43.44	900
16:13	$ 43.44	100
16:13	$ 43.45	100
16:13	$ 43.46	100
16:13	$ 43.46	1,233
16:13	$ 43.46	200
16:13	$ 43.44	400
16:11	$ 43.45	4,900
16:11	$ 43.45	100
16:11	$ 43.45	7,400
16:11	$ 43.45	600
16:11	$ 43.45	5,000
16:10	$ 43.43	326
16:10	$ 43.43	300
16:10	$ 43.43	304
16:10	$ 43.43	3,000
16:10	$ 43.43	200