NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P Emerging Markets Low Volatility Portfolio (EELV)

(ETF)
EELV 
$28.46
*  
unch
unch
Get EELV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EELV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EELV

PowerShares S&P Emerging Markets Low Volatility Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.44  400
15:51:27 $ 28.4636   222
15:48:52 $ 28.45  382
15:48:52 $ 28.44   400
15:48:52 $ 28.45  200
15:48:48 $ 28.45   400
15:48:48 $ 28.45  800
13:50:32 $ 28.4301   527
12:57:34 $ 28.479  191
12:12:01 $ 28.499   600
12:00:22 $ 28.4496  217
11:06:35 $ 28.46   300
11:06:31 $ 28.46  400
11:06:28 $ 28.46   400
11:00:54 $ 28.435  400
10:41:51 $ 28.44   100
10:33:17 $ 28.44  126
10:26:54 $ 28.425   300
10:26:54 $ 28.425  200
10:26:12 $ 28.425   100
10:26:11 $ 28.4225  100