NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P Emerging Markets Low Volatility Portfolio (EELV)

(ETF)
EELV 
$29.693
*  
0.203
0.69%
Get EELV Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading EELV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EELV

PowerShares S&P Emerging Markets Low Volatility Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.62  5,000
15:45:43 $ 29.63   500
15:45:34 $ 29.63  500
15:45:29 $ 29.63   500
15:45:24 $ 29.63  500
15:45:20 $ 29.63   500
15:45:14 $ 29.63  500
15:45:08 $ 29.63   500
15:45:01 $ 29.63  260
15:45:01 $ 29.63   100
15:45:01 $ 29.63  400
15:45:01 $ 29.63   400
15:45:01 $ 29.63  400
15:45:01 $ 29.63   400
15:45:01 $ 29.63  400
15:45:01 $ 29.63   500
15:44:45 $ 29.62  100
15:44:42 $ 29.63   100
15:44:42 $ 29.63  100
15:44:42 $ 29.63   100
15:44:37 $ 29.62  100
15:44:29 $ 29.62   100
15:44:21 $ 29.62  100
15:44:13 $ 29.62   100
15:44:05 $ 29.62  100
15:43:57 $ 29.62   100
15:43:48 $ 29.62  100
15:43:38 $ 29.63   100
15:43:19 $ 29.62  100
15:43:17 $ 29.615   100
15:43:09 $ 29.615  100
15:43:01 $ 29.615   100
15:42:53 $ 29.615  100
15:42:46 $ 29.615   100
15:42:39 $ 29.615  100
15:42:32 $ 29.615   100
15:42:25 $ 29.615  100
15:42:17 $ 29.615   100
15:42:10 $ 29.615  100
15:42:03 $ 29.615   100
15:41:48 $ 29.615  100
15:41:40 $ 29.615   100
15:41:32 $ 29.615  100
15:41:24 $ 29.615   100
15:41:16 $ 29.615  100
15:41:09 $ 29.615   100
15:41:01 $ 29.615  100
15:40:52 $ 29.615   100
15:40:43 $ 29.615  100
15:40:34 $ 29.615   100