Historical Stock Prices

(ETF)
EELV 
$25.138
*  
0.242
0.95%
Get EELV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EELV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 25.26 25.26 25.05 25.138 41,749
12/18/2014 25.41 25.51 25.1928 25.38 87,262
12/17/2014 24.55 25.443 24.55 25.17 202,755
12/16/2014 24.5 24.87 24.3832 24.54 138,462
12/15/2014 24.86 24.886 24.47 24.62 83,822
12/12/2014 24.96 25.105 24.82 24.87 155,063
12/11/2014 25.302 25.36 25.1896 25.19 21,103
12/10/2014 25.66 25.66 25.31 25.32 17,890
12/09/2014 25.68 25.73 25.55 25.73 145,382
12/08/2014 25.86 25.87 25.75 25.791 97,655
12/05/2014 26.13 26.13 25.92 26 24,150
12/04/2014 26.19 26.191 26.07 26.07 62,306
12/03/2014 26.14 26.25 26.14 26.176 23,861
12/02/2014 26.25 26.25 26.09 26.13 105,616
12/01/2014 26.3 26.3 26.1101 26.15 47,988
11/28/2014 26.88 26.88 26.6568 26.66 15,392
11/26/2014 27.05 27.199 27 27.16 26,740
11/25/2014 27.18 27.18 26.96 26.96 35,693
11/24/2014 27.17 27.17 27.025 27.09 39,486
11/21/2014 27.06 27.2345 27.06 27.23 30,174
11/20/2014 26.86 26.86 26.7 26.75 177,083
11/19/2014 26.77 26.89 26.71 26.8503 38,668
11/18/2014 26.83 26.87 26.8 26.85 73,404
11/17/2014 26.66 26.73 26.66 26.69 17,249
11/14/2014 26.68 26.82 26.66 26.82 14,771
11/13/2014 26.84 26.88 26.7035 26.7305 22,737
11/12/2014 26.86 26.898 26.77 26.819 37,738
11/11/2014 26.76 26.9379 26.76 26.9035 19,714
11/10/2014 27.03 27.03 26.86 26.87 26,094
11/07/2014 26.77 26.862 26.7501 26.86 19,906
11/06/2014 26.96 26.96 26.081 26.6726 37,806
11/05/2014 26.96 26.991 26.83 26.91 17,508
11/04/2014 27.01 27.14 26.95 27.06 134,146
11/03/2014 27.15 27.2499 26.99 26.99 235,523
10/31/2014 27.29 27.35 27.176 27.2 37,768
10/30/2014 27.08 27.3 27.08 27.23 35,621
10/29/2014 27.21 27.33 26.961 27.01 19,389
10/28/2014 26.78 26.99 26.78 26.94 24,299
10/27/2014 26.31 26.57 26.31 26.5201 26,021
10/24/2014 26.6 26.67 26.54 26.6499 17,376
10/23/2014 26.54 26.6899 26.51 26.52 19,254
10/22/2014 26.56 26.61 26.39 26.41 43,285
10/21/2014 26.57 26.77 26.55 26.57 138,646
10/20/2014 26.48 26.49 26.39 26.444 12,625
10/17/2014 26.23 26.4399 26.23 26.35 23,561
10/16/2014 25.81 26.343 25.81 26.05 72,271
10/15/2014 26.24 26.3788 25.806 26.24 107,147
10/14/2014 26.65 26.75 26.5511 26.67 54,656
10/13/2014 26.61 26.86 26.61 26.65 43,878
10/10/2014 26.76 26.839 26.46 26.46 88,260
10/09/2014 27.16 27.233 26.91 26.986 34,397
10/08/2014 26.9 27.3091 26.82 27.3091 51,943
10/07/2014 27.076 27.136 26.921 26.94 27,712
10/06/2014 27.4 27.4 27.15 27.19 39,573
10/03/2014 27.12 27.12 26.86 27.08 31,543
10/02/2014 26.97 27.02 26.6481 26.8727 130,338
10/01/2014 27.08 27.0899 26.65 26.67 99,582
09/30/2014 27.26 27.26 27.049 27.19 34,404
09/29/2014 27.2 27.21 27.0701 27.21 31,831
09/26/2014 27.5007 27.61 27.457 27.53 13,651
09/25/2014 27.73 27.73 27.4 27.4799 13,655
09/24/2014 27.7701 28.074 27.7701 28.06 35,419
09/23/2014 27.72 27.86 27.68 27.76 176,110
09/22/2014 28.13 28.13 27.71 27.885 133,650
09/19/2014 28.5 28.5 28.18 28.24 42,488
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?