NASDAQ Last Sale (NLS) Intraday Trade History:
Ecology and Environment, Inc. (EEI)

EEI 
$9.71
*  
0.07
0.72%
Get EEI Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading EEI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEI

Ecology and Environment, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 9.71  1,889
15:50:08 $ 9.66   100
15:50:08 $ 9.66  100
15:50:08 $ 9.646   100
14:58:21 $ 9.61  100
14:58:21 $ 9.66   100
14:52:13 $ 9.575  100
14:45:05 $ 9.47   100
14:39:39 $ 9.33  277
14:39:39 $ 9.33   323
14:39:38 $ 9.33  427
14:39:38 $ 9.33   423
14:39:17 $ 9.33  250
14:36:34 $ 9.43   100
14:36:34 $ 9.43  100
14:36:34 $ 9.43   100
14:21:12 $ 9.55  100
14:12:50 $ 9.50   100
14:12:37 $ 9.48  100
14:12:37 $ 9.50   1,100
13:45:05 $ 9.54  100
13:45:05 $ 9.54   100
13:45:05 $ 9.54  100
13:45:05 $ 9.54   100
13:45:05 $ 9.54  100
13:45:05 $ 9.54   100
13:44:20 $ 9.5399  600
13:22:42 $ 9.3554   310
11:41:47 $ 9.28  100
11:41:47 $ 9.28   100
11:41:44 $ 9.4599  100
11:41:35 $ 9.27   100
11:41:13 $ 9.45  100
11:41:13 $ 9.46   100
11:41:12 $ 9.27  100
11:41:12 $ 9.27   100
11:41:12 $ 9.27  100
11:41:12 $ 9.27   100
11:41:12 $ 9.27  100
11:40:58 $ 9.4599   500
11:40:58 $ 9.455  100
11:40:58 $ 9.46   100
11:40:58 $ 9.45  100
11:40:58 $ 9.4599   100
11:38:33 $ 9.235  100
11:35:58 $ 9.27   100
11:35:58 $ 9.27  100
11:35:46 $ 9.27   100
11:35:46 $ 9.27  200
11:35:44 $ 9.27   200