Historical Stock Prices

EEI 
$10
*  
0.16
1.63%
Get EEI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading EEI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 9.912 10 9.76 10 15,182
09/18/2014 9.85 9.98 9.77 9.84 1,576
09/17/2014 9.78 9.97 9.7601 9.89 4,650
09/16/2014 9.78 9.98 9.71 9.76 16,373
09/15/2014 9.76 9.83 9.75 9.75 2,740
09/12/2014 9.872 9.907 9.8 9.8 3,466
09/11/2014 9.892 9.96 9.8 9.81 3,189
09/10/2014 9.7 9.99 9.7 9.9 3,860
09/09/2014 9.8 9.9 9.7 9.7 10,276
09/08/2014 9.75 9.76 9.7 9.7 1,235
09/05/2014 9.95 9.95 9.84 9.86 1,408
09/04/2014 9.95 10.095 9.77 9.77 16,803
09/03/2014 9.95 10.72 9.9 10.13 16,336
09/02/2014 10.05 10.08 9.9 9.951 7,652
08/29/2014 9.81 9.97 9.81 9.95 1,529
08/28/2014 9.7401 10.02 9.74 9.85 5,668
08/27/2014 9.99 10.04 9.8486 9.8725 2,904
08/26/2014 10.07 10.125 9.94 10.0605 8,271
08/25/2014 9.8556 10.09 9.8556 9.982 5,305
08/22/2014 9.94 10.14 9.92 10.05 5,907
08/21/2014 9.87 10.03 9.87 10.03 2,541
08/20/2014 9.88 9.98 9.8 9.96 7,064
08/19/2014 9.87 9.99 9.772 9.8 7,485
08/18/2014 10 10.09 9.77 9.942 3,874
08/15/2014 9.97 10.055 9.7557 10.01 2,605
08/14/2014 9.9 9.93 9.7242 9.91 1,879
08/13/2014 9.8 9.93 9.76 9.85 7,717
08/12/2014 9.745 10.06 9.7 9.96 5,989
08/11/2014 9.77 10.06 9.77 9.79 5,364
08/08/2014 9.745 9.91 9.745 9.83 2,105
08/07/2014 9.9 9.93 9.7101 9.93 8,365
08/06/2014 9.69 9.9299 9.69 9.71 6,457
08/05/2014 9.94 10.09 9.7 9.71 2,752
08/04/2014 10.39 10.47 10 10 9,011
08/01/2014 10.21 10.563 10.04 10.5 10,297
07/31/2014 10.33 10.39 10.02 10.37 4,740
07/30/2014 10.44 10.6 10.05 10.22 7,555
07/29/2014 10.49 10.51 10.05 10.32 6,353
07/28/2014 10.6 10.6 10.5 10.6 1,435
07/25/2014 10.779 10.779 10.57 10.77 3,629
07/24/2014 10.76 10.8 10.76 10.78 1,574
07/23/2014 10.491 10.8 10.491 10.69 9,386
07/22/2014 10.23 10.47 10.23 10.42 1,949
07/21/2014 10.3254 10.3348 10.244 10.3 1,117
07/18/2014 10.3 10.39 10.11 10.3 4,500
07/17/2014 10.27 10.43 10.27 10.32 3,508
07/16/2014 10.38 10.57 10.3231 10.3231 4,853
07/15/2014 10.44 10.68 10.27 10.36 2,705
07/14/2014 10.29 10.6 10.2701 10.29 11,398
07/11/2014 10.52 10.59 10.25 10.27 1,722
07/10/2014 10.29 10.49 10.06 10.4 9,709
07/09/2014 10.42 10.42 10.181 10.4 4,328
07/08/2014 10.42 10.5 10.25 10.39 10,180
07/07/2014 10.49 10.495 10.33 10.42 2,103
07/03/2014 10.48 10.49 10.355 10.49 2,341
07/02/2014 10.485 10.6399 10.269 10.3 5,224
07/01/2014 10.29 10.64 10.2476 10.4 6,180
06/30/2014 10.41 10.41 10.41 10.41 223
06/27/2014 10.33 10.34 10.3 10.34 1,343
06/26/2014 10.08 10.25 10.08 10.08 2,653
06/25/2014 10.25 10.25 10.06 10.06 3,604
06/24/2014 10.41 10.54 10.211 10.34 1,914
06/23/2014 10.44 10.64 10.35 10.64 3,783
06/20/2014 10.54 10.69 10.34 10.67 7,914
06/19/2014 10.521 10.74 10.51 10.57 5,831
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?