Historical Stock Prices

(ETF)
EEHB 
$22
*  
0.2143
0.98%
Get EEHB Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EEHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 22 22.05 22 22 379
04/16/2015 21.7857 21.7857 21.7857 21.7857 00
04/15/2015 21.7857 21.7857 21.7857 21.7857 00
04/14/2015 21.7857 21.7857 21.7857 21.7857 243
04/13/2015 21.8101 21.8101 21.8101 21.8101 00
04/10/2015 21.8101 21.8101 21.8101 21.8101 00
04/09/2015 21.8101 21.8101 21.8101 21.8101 267
04/08/2015 21.65 21.65 21.65 21.65 455
04/07/2015 21.02 21.5413 21.0105 21.5412 1,878
04/06/2015 21.11 21.11 21.11 21.11 00
04/02/2015 20.84 21.486 20.84 21.11 59,876
04/01/2015 20.68 20.8399 20.4 20.43 117,146
03/31/2015 20.6399 20.6399 20.6099 20.6099 495
03/30/2015 20.5699 20.5699 20.2601 20.2601 241
03/27/2015 20.19 20.19 20.19 20.19 687
03/26/2015 20.54 20.54 20.2122 20.2122 3,336
03/25/2015 20.82 20.82 20.38 20.6 25,933
03/24/2015 20.5601 20.5601 20.5601 20.5601 608
03/23/2015 20.43 20.49 20.43 20.46 5,725
03/20/2015 20.481 20.481 20.481 20.481 00
03/19/2015 20.481 20.481 20.481 20.481 00
03/18/2015 19.9599 20.481 19.9599 20.481 840
03/17/2015 19.6399 19.8299 19.3901 19.8299 523
03/16/2015 19.3 19.3 19.3 19.3 403
03/13/2015 19.268 19.268 19.268 19.268 209
03/12/2015 19.63 19.8099 19.63 19.8099 1,574
03/11/2015 19.3701 19.7499 19.3701 19.7499 464
03/10/2015 19.87 19.87 19.5001 19.708 1,601
03/09/2015 20.44 20.44 20.1 20.21 4,216
03/06/2015 20.1001 20.4199 20.1001 20.4199 817
03/05/2015 20.4401 20.4401 20.4401 20.4401 427
03/04/2015 20.85 20.85 20.8499 20.8499 558
03/03/2015 21.25 21.3 21.25 21.3 619
03/02/2015 21.22 21.39 21.13 21.365 222,419
02/27/2015 21.1 21.1 21.1 21.1 00
02/26/2015 21.1 21.1 21.1 21.1 00
02/25/2015 21.1 21.1 21.1 21.1 610
02/24/2015 20.9 21.4042 20.9 21.25 1,621
02/23/2015 20.6301 20.6301 20.6301 20.6301 162
02/20/2015 20.92 20.92 20.92 20.92 00
02/19/2015 20.92 20.92 20.92 20.92 00
02/18/2015 20.92 20.92 20.92 20.92 00
02/17/2015 20.86 20.96 20.86 20.92 1,514
02/13/2015 21 21.01 20.9205 20.99 10,920
02/12/2015 20.68 20.68 20.68 20.68 108
02/11/2015 20.1501 20.1501 20.1501 20.1501 00
02/10/2015 20.4 20.5 20.1501 20.1501 5,201
02/09/2015 20.75 20.77 20.55 20.63 1,958
02/06/2015 20.72 20.74 20.5 20.62 2,801
02/05/2015 20.85 20.85 20.85 20.85 00
02/04/2015 21 21.01 20.85 20.85 1,105
02/03/2015 20.84 20.98 20.84 20.98 4,417
02/02/2015 20.39 20.53 20.34 20.38 221,802
01/30/2015 20.3699 20.4099 20.24 20.26 1,498
01/29/2015 21.02 21.02 20.67 20.7601 6,026
01/28/2015 21.1 21.1 20.971 21.0799 1,266
01/27/2015 21.1399 21.2899 21.1399 21.25 2,932
01/26/2015 21.17 21.3199 21.17 21.3199 1,542
01/23/2015 21.371 21.3899 21.27 21.27 1,860
01/22/2015 21.545 21.55 21.4101 21.55 12,389
01/21/2015 21.031 21.18 20.9601 21.18 1,428
01/20/2015 20.5301 20.5343 20.5301 20.5343 851
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?