Historical Stock Prices

(ETF)
EEHB 
$21.9399
*  
0.1234
 negative 
0.57%
Get EEHB Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 21.9399 21.9399 21.9399 21.9399 410
04/16/2014 21.8065 21.8165 21.8065 21.8165 1,019
04/15/2014 21.566 21.566 21.28 21.31 13,009
04/14/2014 22.15 22.15 21.92 21.92 676
04/11/2014 21.9 21.9 21.9 21.9 00
04/10/2014 21.9 21.9 21.9 21.9 00
04/09/2014 21.995 22.18 21.89 21.9 2,180
04/08/2014 22.189 22.19 22.099 22.1 33,522
04/07/2014 21.7001 21.76 21.7 21.76 1,509
04/04/2014 21.7401 21.9199 21.6688 21.6688 1,994
04/03/2014 21.5052 21.5052 21.5052 21.5052 465
04/02/2014 21.54 21.55 21.5 21.55 1,549
04/01/2014 21.48 21.53 21.36 21.49 51,058
03/31/2014 21 21 21 21 00
03/28/2014 21 21 21 21 901
03/27/2014 20.38 20.38 20.38 20.38 00
03/26/2014 20.27 20.38 20.27 20.38 539
03/25/2014 20.11 20.11 20.11 20.11 222
03/24/2014 20.0934 20.0934 19.76 19.78 2,601
03/21/2014 19.99 19.99 19.99 19.99 00
03/20/2014 19.99 19.99 19.99 19.99 00
03/19/2014 20 20.02 19.96 19.99 3,935
03/18/2014 20.03 20.09 19.97 20.05 4,859
03/17/2014 19.92 20.0301 19.87 19.87 47,364
03/14/2014 19.7999 19.7999 19.7999 19.7999 231
03/13/2014 19.71 19.72 19.71 19.72 486
03/12/2014 19.7699 19.7699 19.7699 19.7699 157
03/11/2014 19.8399 19.8399 19.8399 19.8399 271
03/10/2014 19.7601 19.7601 19.7601 19.7601 349
03/07/2014 20.0199 20.0199 19.966 19.966 284
03/06/2014 20.2601 20.2601 20.2601 20.2601 761
03/05/2014 19.866 19.866 19.866 19.866 201
03/04/2014 19.75 19.8065 19.75 19.8065 860
03/03/2014 19.62 19.62 19.5064 19.5064 424
02/28/2014 19.858 19.858 19.858 19.858 00
02/27/2014 19.858 19.858 19.858 19.858 1,668
02/26/2014 19.68 19.68 19.37 19.49 2,441
02/25/2014 19.98 19.98 19.98 19.98 00
02/24/2014 19.98 19.98 19.98 19.98 00
02/21/2014 19.98 19.98 19.98 19.98 00
02/20/2014 19.98 19.98 19.98 19.98 00
02/19/2014 19.916 19.98 19.8399 19.98 501
02/18/2014 19.9799 19.9799 19.9799 19.9799 312
02/14/2014 19.7801 20.05 19.7801 20.05 973
02/13/2014 19.6299 19.6299 19.6299 19.6299 118
02/12/2014 19.56 19.56 19.56 19.56 00
02/11/2014 19.59 19.6 19.55 19.56 4,027
02/10/2014 19.21 19.23 19.15 19.23 1,522
02/07/2014 19.1701 19.48 19.1701 19.42 5,486
02/06/2014 19.25 19.3999 19.23 19.3999 6,418
02/05/2014 18.781 19 18.781 19 5,310
02/04/2014 18.8601 19.0999 18.8601 18.9 9,527
02/03/2014 18.64 19.1 18.43 18.82 145,575
01/31/2014 18.8417 18.8417 18.8417 18.8417 00
01/30/2014 18.8417 18.8417 18.8417 18.8417 00
01/29/2014 18.8417 18.8417 18.8417 18.8417 00
01/28/2014 18.94 18.94 18.8417 18.8417 4,239
01/27/2014 18.972 18.972 18.972 18.972 00
01/24/2014 18.881 18.972 18.881 18.972 1,691
01/23/2014 19.54 19.55 19.28 19.33 29,002
01/22/2014 19.85 19.91 19.75 19.91 9,600
01/21/2014 19.65 19.65 19.4601 19.56 20,655
01/17/2014 19.75 19.77 19.55 19.58 22,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?