EEFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Euronet Worldwide, Inc. (EEFT)

$58.36
*  
0.12
0.21%
Get EEFT Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EEFT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Euronet Worldwide, Inc.

Euronet Worldwide, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 58.36  2,108
16:03:08 $ 58.36   342
16:03:08 $ 58.36  1,406
16:03:08 $ 58.36   8
16:03:08 $ 58.36  3,132
16:03:08 $ 58.36   1,405
16:03:08 $ 58.36  700
16:03:08 $ 58.36   100
16:03:08 $ 58.36  670
16:03:08 $ 58.36   500
16:03:08 $ 58.36  360
16:03:08 $ 58.36   400
16:03:08 $ 58.36  1,400
16:03:08 $ 58.36   1,230
16:03:08 $ 58.36  100
16:03:08 $ 58.36   42
16:03:08 $ 58.36  62
16:03:08 $ 58.36   15
16:03:08 $ 58.36  200
16:03:08 $ 58.36   573
16:03:08 $ 58.36  100
16:03:08 $ 58.36   428
16:03:08 $ 58.36  75
16:03:08 $ 58.36   403
16:03:08 $ 58.36  100
16:03:08 $ 58.36   453
16:03:08 $ 58.36  93
16:03:08 $ 58.36   11
16:03:08 $ 58.36  600
16:03:08 $ 58.36   820
16:03:07 $ 58.36  100
16:03:07 $ 58.36   160
16:03:07 $ 58.36  200
16:03:06 $ 58.36   100
16:03:06 $ 58.36  200
16:03:06 $ 58.36   100
16:03:06 $ 58.36  100
16:03:06 $ 58.36   100
16:03:06 $ 58.36  100
16:03:06 $ 58.36   200
16:03:06 $ 58.36  100
16:03:06 $ 58.39   100
16:03:06 $ 58.39  140
16:03:06 $ 58.36   100
16:03:06 $ 58.43  140
16:03:06 $ 58.43   280
16:03:06 $ 58.43  100
16:03:06 $ 58.43   100
16:03:06 $ 58.43  200
16:03:06 $ 58.43   100