EEFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Euronet Worldwide, Inc. (EEFT)

$65.27
*  
0.21
0.32%
Get EEFT Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading EEFT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Euronet Worldwide, Inc.

Euronet Worldwide, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 65.27  11
18:05:08 $ 65.27   73
18:05:08 $ 65.27  6
18:05:08 $ 65.27   136
18:05:08 $ 65.27  10
18:05:08 $ 65.27   47
18:05:08 $ 65.27  62
18:05:08 $ 65.27   13
18:05:08 $ 65.27  121
18:05:08 $ 65.27   516
18:05:08 $ 65.27  6
18:05:08 $ 65.27   600
18:05:08 $ 65.27  200
18:05:08 $ 65.27   54
18:05:08 $ 65.27  100
18:05:08 $ 65.27   1,068
18:05:08 $ 65.27  100
18:05:08 $ 65.27   25
18:05:08 $ 65.27  200
18:05:08 $ 65.27   205
18:05:08 $ 65.27  9
18:05:08 $ 65.27   25
18:05:08 $ 65.27  400
18:05:08 $ 65.27   86
18:05:08 $ 65.27  600
18:05:08 $ 65.27   76
18:05:08 $ 65.27  140
18:05:08 $ 65.27   700
18:05:08 $ 65.27  364
18:05:08 $ 65.27   100
18:05:08 $ 65.27  11
18:05:08 $ 65.27   25
18:05:08 $ 65.27  2,748
18:05:08 $ 65.27   100
18:05:08 $ 65.27  300
18:05:08 $ 65.27   361
18:05:08 $ 65.27  200
18:05:08 $ 65.27   202
18:05:08 $ 65.27  100
18:05:08 $ 65.27   100
18:05:08 $ 65.27  93
18:05:08 $ 65.27   200
18:05:07 $ 65.29  100
18:05:07 $ 65.27   100
18:05:07 $ 65.27  200
18:05:07 $ 65.33   100
18:05:07 $ 65.32  190
18:05:06 $ 65.30   100
18:05:04 $ 65.32  200
18:05:04 $ 65.30   100