EEFT

Euronet Worldwide, Inc. Historical Stock Prices

$57.8
*  
2.14
3.84%
Get EEFT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EEFT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    EEFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  56.30  58.45  56.30  57.80 166,917
12/24/2014 56.3 58.45 56.3 57.8 166,917
12/23/2014 55.26 55.96 54.56 55.66 257,576
12/22/2014 54.75 55.37 54.36 55.12 157,588
12/19/2014 55.35 55.57 54.29 54.88 372,477
12/18/2014 55.71 55.915 55.03 55.45 204,420
12/17/2014 54.19 55.1 53.51 54.98 352,089
12/16/2014 55 55.405 54.15 54.19 288,863
12/15/2014 56.1 56.62 54.47 54.89 335,307
12/12/2014 55.62 57.16 55.05 56.09 267,573
12/11/2014 56.52 56.85 56.12 56.34 192,445
12/10/2014 56.71 57.45 56.19 56.24 195,118
12/09/2014 55.44 57.3 55.015 56.97 357,447
12/08/2014 56.74 57.58 56.1 56.14 279,131
12/05/2014 58.65 58.91 56.84 57.08 329,034
12/04/2014 59.05 59.34 58.28 58.67 167,202
12/03/2014 58.83 59.75 58.178 58.94 307,536
12/02/2014 57.36 58.73 57.175 58.68 279,294
12/01/2014 57.78 58.08 56.97 57.11 309,110
11/28/2014 57.95 59.05 57.74 58.07 288,191
11/26/2014 57.72 58.73 57.16 58.09 333,135
11/25/2014 57.4 57.98 57.13 57.57 394,210
11/24/2014 56.08 57.72 56.02 57.45 301,263
11/21/2014 56.8 56.81 55.47 55.68 202,180
11/20/2014 55.24 56.2 54.92 56.1 176,945
11/19/2014 55.93 55.93 54.26 55.48 247,341
11/18/2014 55.37 56.3 55.03 55.79 313,870
11/17/2014 55.64 56.1 55.16 55.19 203,972
11/14/2014 55.44 56.1 55.04 55.58 203,059
11/13/2014 55.92 56.49 55.46 55.53 272,566
11/12/2014 55.19 56.26 54.83 55.7 298,864
11/11/2014 55.51 55.88 55.15 55.39 251,707
11/10/2014 54.32 55.79 53.96 55.36 452,871
11/07/2014 54.1 54.47 53.5 54.22 276,190
11/06/2014 54.61 55.22 53.83 54.19 270,455
11/05/2014 55.1 55.2832 53.99 54.64 327,734
11/04/2014 53.68 55.31 53.68 54.5 449,694
11/03/2014 53.92 54.48 53.5 54.09 855,035
10/31/2014 54.69 55.91 53.66 53.67 3,135,895
10/30/2014 52.94 53.88 51.74 53.47 407,862
10/29/2014 52.61 53.98 52.24 53.32 383,775
10/28/2014 51.73 52.52 51.35 52.42 376,574
10/27/2014 50.76 51.99 50.46 51.73 232,363
10/24/2014 51.71 51.71 50.42 51.16 358,988
10/23/2014 49 52.08 48 51.58 497,294
10/22/2014 47.58 47.92 46.79 46.98 259,954
10/21/2014 47.35 48.57 46.9 47.52 238,499
10/20/2014 45.96 47.14 45.57 47.14 299,495
10/17/2014 46.99 47.02 45.96 46.24 210,532
10/16/2014 44.65 46.62 43.92 46.295 247,665
10/15/2014 45.1 45.92 44.59 45.39 430,195
10/14/2014 46.03 46.73 45.276 45.72 249,624
10/13/2014 45.67 46.46 44.92 45.58 257,952
10/10/2014 45.83 46.953 45.44 45.53 243,398
10/09/2014 47.89 47.89 46.07 46.14 302,477
10/08/2014 46.39 48 45.82 47.96 289,597
10/07/2014 46.78 48.7899 46.26 46.36 233,090
10/06/2014 48.32 48.59 46.99 47.02 269,317
10/03/2014 48.07 48.42 47.94 48.28 284,106
10/02/2014 46.68 47.6 46.04 47.53 272,626
10/01/2014 47.84 47.93 46.51 46.72 252,365
09/30/2014 47.85 48.62 47.45 47.79 363,062
09/29/2014 46.89 48.02 46.75 47.94 276,263
09/26/2014 47.61 47.64 47.01 47.44 254,511
09/25/2014 49.15 49.15 47.45 47.49 228,969
09/24/2014 48.11 49.26 47.47 49.22 262,152
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?