EEFT

Euronet Worldwide, Inc. Historical Stock Prices

$40.49
*  
0.28
 negative 
0.7%
Get EEFT Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    EEFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  40.22  40.7174  39.44  40.49 272,175
04/15/2014 40.22 40.7174 39.44 40.49 272,275
04/14/2014 39.97 40.29 39.41 40.21 339,835
04/11/2014 40.28 40.765 39.21 39.55 398,691
04/10/2014 41.99 42.45 40.55 40.7 428,977
04/09/2014 42.32 42.7 41.65 42.14 324,606
04/08/2014 41.12 42.46 40.69 42.04 353,972
04/07/2014 41.2 42.28 40.985 41.12 612,822
04/04/2014 42.72 43.118 41.23 41.43 238,594
04/03/2014 42.23 42.52 41.57 42.42 223,418
04/02/2014 43.76 43.99 42.04 42.1 412,788
04/01/2014 41.61 43.62 41.456 43.59 363,659
03/31/2014 40.99 41.73 40.7575 41.59 317,462
03/28/2014 41.5 41.76 40.56 40.79 248,331
03/27/2014 41.44 41.63 41.04 41.51 234,962
03/26/2014 41.92 42.17 41.2501 41.455 309,746
03/25/2014 41.93 42.33 41.38 41.65 552,290
03/24/2014 41.96 41.985 41.34 41.76 548,977
03/21/2014 41.62 42.17 41.42 41.93 457,623
03/20/2014 40.93 41.54 40.7 41.52 267,762
03/19/2014 40.32 41.09 39.87 40.99 431,791
03/18/2014 39.77 40.45 39.31 40.18 228,175
03/17/2014 39.09 40.22 39 39.75 426,169
03/14/2014 38.17 39.25 37.998 39 446,314
03/13/2014 38.68 39.13 38.12 38.29 374,611
03/12/2014 38.65 38.65 37.23 38.52 498,181
03/11/2014 36.9 38.25 36.57 37.89 1,472,444
03/10/2014 36.31 36.68 36.05 36.21 180,105
03/07/2014 36.74 36.93 36.24 36.29 392,299
03/06/2014 36.7 36.83 36.185 36.48 216,405
03/05/2014 36.76 36.86 36.3 36.5 334,308
03/04/2014 37.09 37.47 36.606 36.92 684,256
03/03/2014 37.99 38.2568 36.15 36.59 567,530
02/28/2014 38.52 39.09 38.04 38.26 580,125
02/27/2014 37.66 38.7 37.54 38.48 663,124
02/26/2014 37.48 38.25 36.91 37.91 968,965
02/25/2014 36.62 37.45 36.62 37.35 1,300,689
02/24/2014 36.37 36.99 36.28 36.8 445,804
02/21/2014 36.4 36.4774 36.1628 36.26 345,657
02/20/2014 36.46 36.66 36.18 36.33 811,595
02/19/2014 37.58 37.8 36.24 36.25 904,910
02/18/2014 38.51 38.77 37.72 37.8 499,602
02/14/2014 39.38 39.38 38.23 38.55 329,436
02/13/2014 39 40.23 38.4001 39.44 936,448
02/12/2014 42 44.05 37.29 38.1 2,304,015
02/11/2014 43.59 44.14 43.29 44.05 355,035
02/10/2014 42.87 43.925 42.7 43.66 463,437
02/07/2014 42.7 42.98 42.35 42.95 373,939
02/06/2014 42.13 42.64 41.92 42.5 210,164
02/05/2014 41.5 42.21 40.64 42.02 254,101
02/04/2014 41.63 41.98 40.8 41.65 284,623
02/03/2014 42.84 43.18 40.82 41.4 387,574
01/31/2014 42.33 43.412 42.161 42.86 356,261
01/30/2014 42.73 43.36 42.51 43.17 273,471
01/29/2014 41.64 42.54 41.46 42.28 354,828
01/28/2014 41.43 42.15 40.85 42.12 693,418
01/27/2014 42.12 42.42 40.98 41.3 397,374
01/24/2014 42.27 42.8 41.865 42.13 464,416
01/23/2014 46.22 46.308 42.73 42.83 621,462
01/22/2014 47.14 47.175 46.26 46.41 242,757
01/21/2014 47.46 47.76 46.83 47.11 209,886
01/17/2014 47.32 47.58 46.83 47.11 193,758
01/16/2014 47.24 48.54 47.24 47.52 272,814
01/15/2014 47.12 47.63 47.07 47.47 252,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?