EEFT

Euronet Worldwide, Inc. Historical Stock Prices

$50.18
*  
0.01
0.02%
Get EEFT Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading EEFT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    EEFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  49.52  50.51  49.30  50.18 292,515
01/27/2015 49.52 50.51 49.3 50.18 292,565
01/26/2015 50.8 50.85 49.51 50.19 276,751
01/23/2015 51.62 52.16 50.87 50.92 180,648
01/22/2015 50.05 51.79 49.34 51.62 183,429
01/21/2015 49.49 49.78 48.6 49.6 296,856
01/20/2015 50.6 50.7 49.31 49.79 315,165
01/16/2015 50.26 51.02 49.84 50.51 227,765
01/15/2015 51.97 52.35 50.13 50.45 304,849
01/14/2015 52.72 53.27 51.62 51.79 193,117
01/13/2015 52.99 53.97 52.041 53.52 286,008
01/12/2015 53.44 53.44 52.1001 52.46 178,198
01/09/2015 53.49 53.82 52.55 53.59 215,378
01/08/2015 52.8 53.68 52.1455 53.59 160,528
01/07/2015 52.23 52.52 51.12 52.21 296,970
01/06/2015 51.7 52.45 50.35 51.68 414,023
01/05/2015 53.64 54.08 51.68 51.76 322,082
01/02/2015 55.15 55.31 53.5 54.11 205,726
12/31/2014 56.6 56.75 54.78 54.9 285,870
12/30/2014 56.56 57.14 55.75 56.32 182,447
12/29/2014 57.34 57.93 56.52 56.75 169,062
12/26/2014 57.89 58.1299 57.14 57.54 129,075
12/24/2014 56.3 58.45 56.3 57.8 166,917
12/23/2014 55.26 55.96 54.56 55.66 257,576
12/22/2014 54.75 55.37 54.36 55.12 157,588
12/19/2014 55.35 55.57 54.29 54.88 372,477
12/18/2014 55.71 55.915 55.03 55.45 204,420
12/17/2014 54.19 55.1 53.51 54.98 352,089
12/16/2014 55 55.405 54.15 54.19 288,863
12/15/2014 56.1 56.62 54.47 54.89 335,307
12/12/2014 55.62 57.16 55.05 56.09 267,573
12/11/2014 56.52 56.85 56.12 56.34 192,445
12/10/2014 56.71 57.45 56.19 56.24 195,118
12/09/2014 55.44 57.3 55.015 56.97 357,447
12/08/2014 56.74 57.58 56.1 56.14 279,131
12/05/2014 58.65 58.91 56.84 57.08 329,034
12/04/2014 59.05 59.34 58.28 58.67 167,202
12/03/2014 58.83 59.75 58.178 58.94 307,536
12/02/2014 57.36 58.73 57.175 58.68 279,294
12/01/2014 57.78 58.08 56.97 57.11 309,110
11/28/2014 57.95 59.05 57.74 58.07 288,191
11/26/2014 57.72 58.73 57.16 58.09 333,135
11/25/2014 57.4 57.98 57.13 57.57 394,210
11/24/2014 56.08 57.72 56.02 57.45 301,263
11/21/2014 56.8 56.81 55.47 55.68 202,180
11/20/2014 55.24 56.2 54.92 56.1 176,945
11/19/2014 55.93 55.93 54.26 55.48 247,341
11/18/2014 55.37 56.3 55.03 55.79 313,870
11/17/2014 55.64 56.1 55.16 55.19 203,972
11/14/2014 55.44 56.1 55.04 55.58 203,059
11/13/2014 55.92 56.49 55.46 55.53 272,566
11/12/2014 55.19 56.26 54.83 55.7 298,864
11/11/2014 55.51 55.88 55.15 55.39 251,707
11/10/2014 54.32 55.79 53.96 55.36 452,871
11/07/2014 54.1 54.47 53.5 54.22 276,190
11/06/2014 54.61 55.22 53.83 54.19 270,455
11/05/2014 55.1 55.2832 53.99 54.64 327,734
11/04/2014 53.68 55.31 53.68 54.5 449,694
11/03/2014 53.92 54.48 53.5 54.09 855,035
10/31/2014 54.69 55.91 53.66 53.67 3,135,895
10/30/2014 52.94 53.88 51.74 53.47 407,862
10/29/2014 52.61 53.98 52.24 53.32 383,775
10/28/2014 51.73 52.52 51.35 52.42 376,574
10/27/2014 50.76 51.99 50.46 51.73 232,363
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?