EEFT

Historical Stock Prices

$55.68
*  
0.42
0.75%
Get EEFT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading EEFT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 56.8 56.81 55.47 55.68 202,180
11/20/2014 55.24 56.2 54.92 56.1 176,945
11/19/2014 55.93 55.93 54.26 55.48 247,341
11/18/2014 55.37 56.3 55.03 55.79 313,870
11/17/2014 55.64 56.1 55.16 55.19 203,972
11/14/2014 55.44 56.1 55.04 55.58 203,059
11/13/2014 55.92 56.49 55.46 55.53 272,566
11/12/2014 55.19 56.26 54.83 55.7 298,864
11/11/2014 55.51 55.88 55.15 55.39 251,707
11/10/2014 54.32 55.79 53.96 55.36 452,871
11/07/2014 54.1 54.47 53.5 54.22 276,190
11/06/2014 54.61 55.22 53.83 54.19 270,455
11/05/2014 55.1 55.2832 53.99 54.64 327,734
11/04/2014 53.68 55.31 53.68 54.5 449,694
11/03/2014 53.92 54.48 53.5 54.09 855,035
10/31/2014 54.69 55.91 53.66 53.67 3,135,895
10/30/2014 52.94 53.88 51.74 53.47 407,862
10/29/2014 52.61 53.98 52.24 53.32 383,775
10/28/2014 51.73 52.52 51.35 52.42 376,574
10/27/2014 50.76 51.99 50.46 51.73 232,363
10/24/2014 51.71 51.71 50.42 51.16 358,988
10/23/2014 49 52.08 48 51.58 497,294
10/22/2014 47.58 47.92 46.79 46.98 259,954
10/21/2014 47.35 48.57 46.9 47.52 238,499
10/20/2014 45.96 47.14 45.57 47.14 299,495
10/17/2014 46.99 47.02 45.96 46.24 210,532
10/16/2014 44.65 46.62 43.92 46.295 247,665
10/15/2014 45.1 45.92 44.59 45.39 430,195
10/14/2014 46.03 46.73 45.276 45.72 249,624
10/13/2014 45.67 46.46 44.92 45.58 257,952
10/10/2014 45.83 46.953 45.44 45.53 243,398
10/09/2014 47.89 47.89 46.07 46.14 302,477
10/08/2014 46.39 48 45.82 47.96 289,597
10/07/2014 46.78 48.7899 46.26 46.36 233,090
10/06/2014 48.32 48.59 46.99 47.02 269,317
10/03/2014 48.07 48.42 47.94 48.28 284,106
10/02/2014 46.68 47.6 46.04 47.53 272,626
10/01/2014 47.84 47.93 46.51 46.72 252,365
09/30/2014 47.85 48.62 47.45 47.79 363,062
09/29/2014 46.89 48.02 46.75 47.94 276,263
09/26/2014 47.61 47.64 47.01 47.44 254,511
09/25/2014 49.15 49.15 47.45 47.49 228,969
09/24/2014 48.11 49.26 47.47 49.22 262,152
09/23/2014 48.21 48.7 47.89 47.94 237,994
09/22/2014 48.82 49.17 48.14 48.19 210,226
09/19/2014 49.96 50.01 48.62 49.12 441,502
09/18/2014 48.48 50.06 47.9985 49.8 362,388
09/17/2014 47.92 48.65 47.8 48.18 414,442
09/16/2014 49.04 49.39 47.89 47.98 292,455
09/15/2014 49.15 49.54 48.51 49 282,402
09/12/2014 50.41 50.41 48.87 49.33 289,624
09/11/2014 50.98 51.04 50.27 50.52 161,549
09/10/2014 51.18 51.5 50.77 51.16 245,586
09/09/2014 51.38 51.84 50.15 51.09 370,728
09/08/2014 51.87 52.75 51.32 51.65 286,205
09/05/2014 52.48 52.6 51.67 51.95 212,329
09/04/2014 53.44 53.76 52.67 52.7 152,293
09/03/2014 54.01 54.01 52.99 53.15 217,406
09/02/2014 53.31 54.66 53.22 53.78 414,809
08/29/2014 52.21 53.82 51.51 53.3 477,906
08/28/2014 51.64 52.35 51.3765 52.11 304,338
08/27/2014 51.98 52.18 51.66 52.08 209,130
08/26/2014 51.83 52.02 51.29 51.97 253,118
08/25/2014 52.19 52.56 51.5 51.55 178,847
08/22/2014 52.76 52.86 51.38 51.97 363,335
08/21/2014 53.12 53.36 52.15 52.65 184,968
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?