EEFT

Euronet Worldwide, Inc. Historical Stock Prices

$47.98
*  
1.02
2.08%
Get EEFT Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading EEFT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  49.04  49.39  47.89  47.98 292,455
09/16/2014 49.04 49.39 47.89 47.98 292,455
09/15/2014 49.15 49.54 48.51 49 282,402
09/12/2014 50.41 50.41 48.87 49.33 289,624
09/11/2014 50.98 51.04 50.27 50.52 161,549
09/10/2014 51.18 51.5 50.77 51.16 245,586
09/09/2014 51.38 51.84 50.15 51.09 370,728
09/08/2014 51.87 52.75 51.32 51.65 286,205
09/05/2014 52.48 52.6 51.67 51.95 212,329
09/04/2014 53.44 53.76 52.67 52.7 152,293
09/03/2014 54.01 54.01 52.99 53.15 217,406
09/02/2014 53.31 54.66 53.22 53.78 414,809
08/29/2014 52.21 53.82 51.51 53.3 477,906
08/28/2014 51.64 52.35 51.3765 52.11 304,338
08/27/2014 51.98 52.18 51.66 52.08 209,130
08/26/2014 51.83 52.02 51.29 51.97 253,118
08/25/2014 52.19 52.56 51.5 51.55 178,847
08/22/2014 52.76 52.86 51.38 51.97 363,335
08/21/2014 53.12 53.36 52.15 52.65 184,968
08/20/2014 53.12 53.24 52.7 53.16 121,555
08/19/2014 53.16 53.52 52.69 53.43 233,120
08/18/2014 52.22 53.6 52.22 53.16 362,349
08/15/2014 52.47 52.5 50.59 51.77 266,215
08/14/2014 51.9 52.37 51.66 51.91 334,433
08/13/2014 51.64 52 51.18 51.91 232,390
08/12/2014 51.57 51.9 51.3 51.53 363,880
08/11/2014 51.09 51.87 50.73 51.69 304,962
08/08/2014 49.86 50.95 49.78 50.86 462,106
08/07/2014 50.62 50.73 49.82 49.89 454,699
08/06/2014 49.87 50.64 49.63 50.33 228,318
08/05/2014 50.1 50.69 49.45 50.23 233,708
08/04/2014 50.41 50.74 49.39 50.36 250,445
08/01/2014 49.8 50.53 49.44 50.34 361,804
07/31/2014 49.42 50.3699 49.3601 50.04 493,805
07/30/2014 50 50 47.4 49.92 529,968
07/29/2014 46.22 47.6 45.93 47.5 342,569
07/28/2014 46.3 46.35 45.3 45.96 214,476
07/25/2014 46.97 47.24 45.68 46.28 297,685
07/24/2014 48.73 48.7975 47.3 47.43 132,192
07/23/2014 48.31 48.98 48.02 48.63 154,190
07/22/2014 47.79 48.77 47.698 48.31 155,180
07/21/2014 47.73 47.92 47.09 47.61 117,480
07/18/2014 47.11 48.32 46.94 48.03 173,059
07/17/2014 47.65 48.27 47.08 47.26 329,418
07/16/2014 48.31 48.85 47.465 47.9 273,608
07/15/2014 48.4 48.6699 47.35 47.98 329,328
07/14/2014 47.1 48.49 46.66 48.41 303,589
07/11/2014 46.33 46.91 46.05 46.63 216,520
07/10/2014 46.72 47.01 46.24 46.43 276,692
07/09/2014 47.49 47.75 47.18 47.68 262,466
07/08/2014 48.44 48.455 47.32 47.54 165,694
07/07/2014 49.55 49.55 48.66 48.68 157,851
07/03/2014 49.08 50.32 48.784 49.79 252,072
07/02/2014 49.33 49.9 48.79 48.99 328,103
07/01/2014 48.28 50.05 48.018 49.58 325,992
06/30/2014 48.61 48.93 47.9 48.24 376,274
06/27/2014 48.07 48.79 47.99 48.65 255,133
06/26/2014 48.36 48.42 47.55 48.37 168,998
06/25/2014 47.35 48.21 46.791 48.14 179,605
06/24/2014 47.82 48.2 47.525 47.61 365,070
06/23/2014 49.2 49.2 47.76 48.12 262,887
06/20/2014 49.06 49.32 48.73 49.23 497,531
06/19/2014 48.43 48.98 48.05 48.92 285,453
06/18/2014 47.44 48.52 47.17 48.42 265,892
06/17/2014 46.58 47.41 46.51 47.19 207,042
06/16/2014 46.56 47.278 46.22 46.69 147,908
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?