EEFT

Historical Stock Prices

$56.53
*  
0.85
1.48%
Get EEFT Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EEFT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 56.9 57.28 56.05 56.53 223,518
04/16/2015 57.92 57.94 56.63 57.38 163,257
04/15/2015 57.47 58.59 57.41 57.85 264,105
04/14/2015 57.3 57.6685 56.51 57.09 299,395
04/13/2015 57.3 57.93 57.17 57.34 206,454
04/10/2015 57.84 57.8999 56.35 57.09 263,729
04/09/2015 57.66 58 56.31 57.48 208,304
04/08/2015 57.29 57.7 56.34 57.66 251,375
04/07/2015 56.89 57.57 56.81 57.16 250,772
04/06/2015 56.77 57.3849 56.56 57.06 290,002
04/02/2015 58.42 59.1048 56.15 56.92 461,400
04/01/2015 58.7 59.05 57.49 58.31 303,146
03/31/2015 58.1 58.76 57.01 58.75 439,725
03/30/2015 57.55 58.3399 57.04 58.13 196,960
03/27/2015 57 57.33 56.05 57.03 279,319
03/26/2015 58.06 58.06 56.51 57 382,150
03/25/2015 57.71 57.71 56.09 56.56 369,822
03/24/2015 56.71 57.43 56.2 57.38 341,431
03/23/2015 54.75 57.3 54.75 56.88 346,953
03/20/2015 54.74 55.38 54.24 55 461,482
03/19/2015 54.25 54.69 53.8301 54.42 282,064
03/18/2015 53.88 54.8 53.6 54.34 249,175
03/17/2015 53.76 55.13 53.53 54.28 288,625
03/16/2015 53.39 54.22 53.2201 54.04 123,760
03/13/2015 54.31 54.32 51.79 53.18 186,153
03/12/2015 52.87 54.57 52.87 54.54 235,321
03/11/2015 52.83 53.87 52.21 52.61 331,173
03/10/2015 54.06 54.51 52.77 52.83 224,811
03/09/2015 54.57 55.395 54.04 54.8 187,969
03/06/2015 55.27 55.895 54.04 54.45 185,526
03/05/2015 55.83 56.11 54.97 55.78 204,401
03/04/2015 56.61 56.78 55.66 55.8 297,528
03/03/2015 57.47 57.925 56.36 56.68 396,597
03/02/2015 56.58 58.04 56.4675 57.87 278,212
02/27/2015 56.53 57.08 56.4 56.5 321,793
02/26/2015 56.62 56.96 55.9 56.8 377,268
02/25/2015 56.75 57.47 55.76 56.85 297,243
02/24/2015 55.3 56.68 54.96 56.67 380,743
02/23/2015 54.04 56.14 53.11 55.37 705,282
02/20/2015 52.86 54.78 52.12 54.33 418,968
02/19/2015 52.26 52.93 51.65 52.81 246,656
02/18/2015 52.87 53.21 52.285 52.53 291,178
02/17/2015 53.85 53.85 52.92 53.12 256,617
02/13/2015 54.92 55.03 53.41 53.96 325,156
02/12/2015 54.05 54.95 53.74 54.87 346,474
02/11/2015 54.4 54.955 52.03 54 1,579,453
02/10/2015 47.26 47.71 46.35 47.21 523,820
02/09/2015 47.12 47.55 46.79 46.81 401,600
02/06/2015 47.82 47.88 46.92 47.16 269,165
02/05/2015 48.4 48.79 47.57 47.7 243,446
02/04/2015 46.86 48.51 46.75 48.11 365,502
02/03/2015 46.93 47.79 46.7 47.2 356,468
02/02/2015 45.4 46.66 44.96 46.59 450,612
01/30/2015 46.97 47.25 45.08 45.39 539,680
01/29/2015 49.51 49.51 46.61 47.255 610,306
01/28/2015 50.38 50.88 49.4 49.55 276,613
01/27/2015 49.52 50.51 49.3 50.18 292,565
01/26/2015 50.8 50.85 49.51 50.19 276,751
01/23/2015 51.62 52.16 50.87 50.92 180,648
01/22/2015 50.05 51.79 49.34 51.62 183,429
01/21/2015 49.49 49.78 48.6 49.6 296,856
01/20/2015 50.6 50.7 49.31 49.79 315,165
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?