NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BRIC ETF (EEB)

(ETF)
EEB 
$28.87
*  
0.07
0.24%
Get EEB Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EEB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEB

Guggenheim BRIC ETF

NLS Time (ET) NLS Price NLS Share Volume
15:12:34 $ 28.8533  385
13:50:27 $ 28.8943   406
13:46:39 $ 28.9043  400
13:45:44 $ 28.89   600
13:28:27 $ 28.8599  209
12:30:29 $ 28.8909   300
12:18:16 $ 28.92  180
12:18:12 $ 28.90   100
12:16:10 $ 28.91  100
11:29:13 $ 28.91   100
11:29:13 $ 28.91  100
10:00:13 $ 28.90   600
09:32:38 $ 28.7504  200