Guggenheim BRIC ETF (EEB) Option Chain

(ETF)
EEB 
$30.21
*  
0.2975
0.99%
Get EEB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EEB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EEB Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Guggenheim BRIC ETF ( EEB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 2.30 1.75 2.65 0 2 EEB 28 Mar 20, 2015 0.48 0.05 0.15 0 167
Mar 20, 2015 1.00 1.50 0 EEB 29 Mar 20, 2015 0.90 0.10 0.25 0 150
Mar 20, 2015 0.85 0.55 0.75 0 3 EEB 30 Mar 20, 2015 1.95 0.35 0.55 0 39
Mar 20, 2015 0.20 0.15 0.25 0 1 EEB 31 Mar 20, 2015 1.80 0.85 1.35 0 113
Mar 20, 2015 1.85 0.10 0 11 EEB 32 Mar 20, 2015 1.75 1.40 2.20 0 70
Mar 20, 2015 0.75 0.10 0 11 EEB 33 Mar 20, 2015 2.30 2.45 3.20 0 56

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.