NASDAQ Last Sale (NLS) Intraday Trade History:
European Equity Fund, Inc. (The) (EEA)

EEA 
$8.72
*  
0.05
0.58%
Get EEA Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading EEA now
Exchange: NYSE

Community Rating:
View:    EEA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EEA

European Equity Fund, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:55:02 $ 8.72  300
15:39:21 $ 8.72   100
15:28:54 $ 8.72  200
13:52:19 $ 8.8001   200
13:52:19 $ 8.80  800
13:51:19 $ 8.8501   1,000
13:51:13 $ 8.72  100
13:50:14 $ 8.7199   1,000
13:50:14 $ 8.72  200
13:50:12 $ 8.72   405
13:50:12 $ 8.72  395
12:50:21 $ 8.72   200
11:55:03 $ 8.71  600
11:55:00 $ 8.71   200
11:47:39 $ 8.73  200
11:47:35 $ 8.73   100
11:45:01 $ 8.78  100
11:29:56 $ 8.85   100
11:29:56 $ 8.73  100
11:29:56 $ 8.73   100
11:02:44 $ 8.71  300
11:00:28 $ 8.70   100
11:00:28 $ 8.71  100
11:00:28 $ 8.71   100
10:53:12 $ 8.69  100