Historical Stock Prices

EEA 
$8.96
*  
unch
unch
Get EEA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 9.03 9.03 8.92 8.96 10,569
04/23/2015 8.84 8.96 8.83 8.96 7,374
04/22/2015 8.93 8.93 8.86 8.86 420
04/21/2015 8.85 8.96 8.84 8.84 12,593
04/20/2015 8.87 8.87 8.72 8.81 8,451
04/17/2015 8.76 8.81 8.73 8.8 2,803
04/16/2015 8.88 8.89 8.7901 8.8295 3,124
04/15/2015 8.942 8.98 8.862 8.88 15,759
04/14/2015 8.7 8.94 8.7 8.93 22,514
04/13/2015 8.71 8.82 8.705 8.72 2,740
04/10/2015 8.89 8.89 8.76 8.81 9,975
04/09/2015 8.88 8.88 8.7001 8.83 14,964
04/08/2015 9 9 8.75 8.82 14,133
04/07/2015 8.93 8.94 8.85 8.9299 17,517
04/06/2015 8.63 8.93 8.63 8.82 21,635
04/02/2015 8.68 8.7 8.651 8.7 1,857
04/01/2015 8.77 8.77 8.64 8.64 16,308
03/31/2015 8.71 8.76 8.5211 8.76 30,607
03/30/2015 8.61 8.71 8.61 8.71 34,307
03/27/2015 8.7411 8.7696 8.6701 8.6701 4,940
03/26/2015 8.67 8.73 8.67 8.6915 30,534
03/25/2015 8.83 8.9199 8.65 8.72 14,781
03/24/2015 8.69 8.8 8.69 8.78 8,871
03/23/2015 8.91 8.91 8.59 8.7 18,266
03/20/2015 8.77 8.84 8.71 8.78 21,941
03/19/2015 8.61 8.69 8.58 8.67 24,472
03/18/2015 8.586 8.74 8.52 8.69 23,095
03/17/2015 8.47 8.58 8.43 8.4901 16,893
03/16/2015 8.48 8.5125 8.47 8.51 26,679
03/13/2015 8.57 8.57 8.41 8.48 33,686
03/12/2015 8.59 8.59 8.49 8.58 15,433
03/11/2015 8.63 8.6399 8.49 8.53 19,006
03/10/2015 8.46 8.6 8.43 8.57 25,375
03/09/2015 8.71 8.71 8.6001 8.65 21,120
03/06/2015 8.72 8.72 8.6001 8.62 29,694
03/05/2015 8.71 8.7799 8.68 8.74 21,412
03/04/2015 8.74 8.741 8.6801 8.71 8,240
03/03/2015 8.7175 8.79 8.7175 8.77 4,104
03/02/2015 8.74 8.82 8.73 8.76 33,009
02/27/2015 8.78 8.8365 8.66 8.67 16,002
02/26/2015 9.09 9.09 8.8 8.8268 29,826
02/25/2015 8.64 8.8 8.64 8.8 7,216
02/24/2015 8.65 8.75 8.6499 8.69 21,207
02/23/2015 8.79 8.8 8.661 8.77 15,205
02/20/2015 8.64 8.8188 8.62 8.73 12,896
02/19/2015 8.616 8.65 8.53 8.65 23,556
02/18/2015 8.53 8.64 8.53 8.6 21,578
02/17/2015 8.63 8.71 8.63 8.67 38,743
02/13/2015 8.59 8.62 8.5701 8.61 8,170
02/12/2015 8.59 8.59 8.48 8.53 19,623
02/11/2015 8.46 8.51 8.38 8.51 5,442
02/10/2015 8.5604 8.6399 8.45 8.45 31,014
02/09/2015 8.4 8.55 8.33 8.48 12,618
02/06/2015 8.49 8.49 8.41 8.44 8,234
02/05/2015 8.4934 8.5799 8.48 8.545 16,212
02/04/2015 8.4101 8.47 8.3896 8.45 23,784
02/03/2015 8.46 8.533 8.46 8.5 18,260
02/02/2015 8.47 8.47 8.38 8.41 42,370
01/30/2015 8.5 8.5 8.3899 8.4225 52,545
01/29/2015 8.36 8.5 8.36 8.5 25,582
01/28/2015 8.3785 8.43 8.3101 8.35 17,635
01/27/2015 8.37 8.46 8.37 8.43 48,507
01/26/2015 8.34 8.4595 8.34 8.4149 35,592
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?