Historical Stock Prices

EEA 
$8.39
*  
0.02
0.24%
Get EEA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 8.39 8.42 8.3801 8.39 16,178
12/24/2014 8.34 8.37 8.34 8.37 3,926
12/23/2014 8.3 8.32 8.291 8.3 27,114
12/22/2014 8.28 8.29 8.22 8.28 53,976
12/19/2014 8.13 8.24 8.13 8.24 22,582
12/18/2014 8.19 8.29 8.19 8.28 10,011
12/17/2014 8.01 8.19 8.01 8.134 31,445
12/16/2014 8.04 8.12 7.94 8.06 38,799
12/15/2014 8.12 8.1238 7.99 8.02 14,747
12/12/2014 8.19 8.2001 8.09 8.11 50,651
12/11/2014 8.31 8.37 8.2601 8.2648 13,705
12/10/2014 8.35 8.35 8.245 8.26 16,081
12/09/2014 8.38 8.382 8.35 8.37 12,301
12/08/2014 8.39 8.51 8.39 8.43 6,938
12/05/2014 8.52 8.53 8.5 8.52 4,938
12/04/2014 8.4699 8.481 8.43 8.4501 6,828
12/03/2014 8.49 8.5 8.47 8.48 8,065
12/02/2014 8.42 8.53 8.42 8.49 28,251
12/01/2014 8.44 8.48 8.38 8.44 7,599
11/28/2014 8.45 8.49 8.392 8.42 8,552
11/26/2014 8.47 8.5001 8.4232 8.5 17,564
11/25/2014 8.36 8.4 8.35 8.4 10,030
11/24/2014 8.26 8.36 8.26 8.3 22,311
11/21/2014 8.32 8.429 8.32 8.33 8,170
11/20/2014 8.13 8.24 8.13 8.24 9,435
11/19/2014 8.22 8.27 8.2 8.21 30,606
11/18/2014 8.2 8.29 8.17 8.22 45,950
11/17/2014 8.2 8.2 8.15 8.1501 22,635
11/14/2014 8.15 8.21 8.14 8.2 4,104
11/13/2014 8.15 8.16 8.078 8.15 8,177
11/12/2014 8.06 8.1901 8.04 8.1901 8,869
11/11/2014 8.05 8.18 8.05 8.15 17,043
11/10/2014 7.97 8.0818 7.97 8.07 3,918
11/07/2014 8 8.0733 8 8.07 9,552
11/06/2014 8.14 8.14 8.07 8.08 10,249
11/05/2014 8.12 8.1499 8.11 8.11 7,375
11/04/2014 8.07 8.0794 8.04 8.071 3,863
11/03/2014 8.21 8.21 7.83 8.12 24,291
10/31/2014 8.18 8.28 8.18 8.24 7,208
10/30/2014 8.03 8.25 8.03 8.16 20,551
10/29/2014 8.1 8.19 8.04 8.05 26,789
10/28/2014 8.09 8.12 8.04 8.1 18,121
10/27/2014 8.01 8.01 7.9 7.97 16,672
10/24/2014 8.04 8.13 7.9901 8.09 21,745
10/23/2014 8.01 8.0786 8.0001 8.02 16,228
10/22/2014 8.0598 8.0598 7.92 7.9295 22,526
10/21/2014 7.81 8.03 7.7 7.99 25,500
10/20/2014 7.74 7.81 7.73 7.8 8,485
10/17/2014 7.67 7.85 7.67 7.7899 17,127
10/16/2014 7.5 7.7399 7.46 7.58 29,908
10/15/2014 7.64 7.6624 7.53 7.5632 123,191
10/14/2014 7.75 7.76 7.64 7.74 33,174
10/13/2014 7.93 7.95 7.77 7.78 19,151
10/10/2014 7.92 7.922 7.89 7.89 48,254
10/09/2014 8.03 8.03 7.9201 7.9299 17,686
10/08/2014 7.99 8.03 7.99 8.03 8,511
10/07/2014 8.06 8.07 7.98 7.9853 10,202
10/06/2014 8.09 8.1199 8.08 8.1199 2,576
10/03/2014 8.04 8.09 8.0301 8.09 12,057
10/02/2014 8.05 8.089 8.04 8.05 20,927
10/01/2014 8.12 8.15 8.1 8.11 31,877
09/30/2014 8.15 8.21 8.15 8.21 15,600
09/29/2014 8.16 8.1799 8.13 8.1799 12,796
09/26/2014 8.2299 8.26 8.2 8.26 7,140
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?