Historical Stock Prices

EEA 
$8.67
*  
0.1568
1.78%
Get EEA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 8.78 8.8365 8.66 8.67 16,002
02/26/2015 9.09 9.09 8.8 8.8268 29,826
02/25/2015 8.64 8.8 8.64 8.8 7,216
02/24/2015 8.65 8.75 8.6499 8.69 21,207
02/23/2015 8.79 8.8 8.661 8.77 15,205
02/20/2015 8.64 8.8188 8.62 8.73 12,896
02/19/2015 8.616 8.65 8.53 8.65 23,556
02/18/2015 8.53 8.64 8.53 8.6 21,578
02/17/2015 8.63 8.71 8.63 8.67 38,743
02/13/2015 8.59 8.62 8.5701 8.61 8,170
02/12/2015 8.59 8.59 8.48 8.53 19,623
02/11/2015 8.46 8.51 8.38 8.51 5,442
02/10/2015 8.5604 8.6399 8.45 8.45 31,014
02/09/2015 8.4 8.55 8.33 8.48 12,618
02/06/2015 8.49 8.49 8.41 8.44 8,234
02/05/2015 8.4934 8.5799 8.48 8.545 16,212
02/04/2015 8.4101 8.47 8.3896 8.45 23,784
02/03/2015 8.46 8.533 8.46 8.5 18,260
02/02/2015 8.47 8.47 8.38 8.41 42,370
01/30/2015 8.5 8.5 8.3899 8.4225 52,545
01/29/2015 8.36 8.5 8.36 8.5 25,582
01/28/2015 8.3785 8.43 8.3101 8.35 17,635
01/27/2015 8.37 8.46 8.37 8.43 48,507
01/26/2015 8.34 8.4595 8.34 8.4149 35,592
01/23/2015 8.43 8.43 8.1629 8.35 21,913
01/22/2015 8.39 8.41 8.25 8.41 44,190
01/21/2015 8.2799 8.34 8.2799 8.31 53,235
01/20/2015 8.1 8.27 8.1 8.23 46,655
01/16/2015 8.09 8.15 8.0501 8.1499 9,502
01/15/2015 8 8.08 8 8.04 28,219
01/14/2015 7.98 8.02 7.98 8.02 19,402
01/13/2015 8.08 8.14 7.95 8.0263 14,443
01/12/2015 8.01 8.0299 7.9601 8.01 10,392
01/09/2015 8.03 8.03 7.98 8.01 9,253
01/08/2015 7.97 8.0547 7.97 8.04 13,330
01/07/2015 7.96 8.01 7.93 7.97 44,872
01/06/2015 7.97 7.98 7.93 7.93 30,604
01/05/2015 8.11 8.11 7.94 7.949 16,654
01/02/2015 8.2425 8.2425 8.15 8.23 9,884
12/31/2014 8.239 8.2604 8.18 8.23 26,139
12/30/2014 8.24 8.3 8.16 8.25 94,290
12/29/2014 8.31 8.4 8.31 8.32 3,867
12/26/2014 8.39 8.42 8.3801 8.39 16,178
12/24/2014 8.34 8.37 8.34 8.37 3,926
12/23/2014 8.3 8.32 8.291 8.3 27,114
12/22/2014 8.28 8.29 8.22 8.28 53,976
12/19/2014 8.13 8.24 8.13 8.24 22,582
12/18/2014 8.19 8.29 8.19 8.28 10,011
12/17/2014 8.01 8.19 8.01 8.134 31,445
12/16/2014 8.04 8.12 7.94 8.06 38,799
12/15/2014 8.12 8.1238 7.99 8.02 14,747
12/12/2014 8.19 8.2001 8.09 8.11 50,651
12/11/2014 8.31 8.37 8.2601 8.2648 13,705
12/10/2014 8.35 8.35 8.245 8.26 16,081
12/09/2014 8.38 8.382 8.35 8.37 12,301
12/08/2014 8.39 8.51 8.39 8.43 6,938
12/05/2014 8.52 8.53 8.5 8.52 4,938
12/04/2014 8.4699 8.481 8.43 8.4501 6,828
12/03/2014 8.49 8.5 8.47 8.48 8,065
12/02/2014 8.42 8.53 8.42 8.49 28,251
12/01/2014 8.44 8.48 8.38 8.44 7,599
11/28/2014 8.45 8.49 8.392 8.42 8,552
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?