Historical Stock Prices

EEA 
$8.52
*  
unch
unch
Get EEA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 8.58 8.71 8.5 8.52 15,812
07/01/2015 8.531 8.63 8.51 8.52 3,307
06/30/2015 8.45 8.5399 8.27 8.51 23,955
06/29/2015 8.56 8.7292 8.38 8.39 11,702
06/26/2015 8.71 8.71 8.71 8.71 00
06/25/2015 8.74 8.74 8.71 8.71 938
06/24/2015 8.68 8.71 8.65 8.65 5,628
06/23/2015 8.72 8.83 8.72 8.82 14,472
06/22/2015 8.69 8.77 8.69 8.7 18,262
06/19/2015 8.57 8.6465 8.57 8.61 7,546
06/18/2015 8.626 8.7599 8.571 8.61 7,400
06/17/2015 8.5701 8.5701 8.56 8.5601 1,874
06/16/2015 8.54 8.633 8.54 8.566 7,341
06/15/2015 8.5 8.662 8.5 8.61 11,407
06/12/2015 8.59 8.64 8.4632 8.5701 9,034
06/11/2015 8.47 8.68 8.47 8.68 31,633
06/10/2015 8.54 8.7801 8.54 8.74 11,112
06/09/2015 8.54 8.54 8.36 8.4832 16,117
06/08/2015 8.67 8.67 8.52 8.5695 13,777
06/05/2015 8.71 8.7625 8.65 8.7 20,806
06/04/2015 8.79 8.835 8.7428 8.7428 22,182
06/03/2015 8.77 8.85 8.77 8.82 12,689
06/02/2015 8.69 8.8995 8.69 8.72 12,366
06/01/2015 8.67 8.75 8.67 8.67 15,870
05/29/2015 8.61 8.7499 8.61 8.7 14,196
05/28/2015 8.82 8.82 8.66 8.7575 5,149
05/27/2015 8.67 8.81 8.67 8.78 5,394
05/26/2015 8.75 8.95 8.65 8.7 35,577
05/22/2015 8.8 8.82 8.76 8.81 3,887
05/21/2015 8.87 8.87 8.82 8.82 9,227
05/20/2015 8.83 8.836 8.78 8.8 4,661
05/19/2015 8.93 8.93 8.84 8.85 28,596
05/18/2015 8.9 8.92 8.843 8.9 9,205
05/15/2015 8.89 8.9499 8.89 8.932 2,817
05/14/2015 8.94 8.94 8.87 8.92 9,304
05/13/2015 8.9 9.03 8.89 8.9164 13,234
05/12/2015 8.82 8.9099 8.81 8.8666 5,205
05/11/2015 8.88 8.98 8.85 8.85 11,049
05/08/2015 8.98 9.02 8.9799 8.9801 1,490
05/07/2015 8.98 8.98 8.83 8.83 9,567
05/06/2015 8.91 8.91 8.81 8.85 9,280
05/05/2015 8.9501 8.9501 8.801 8.87 8,907
05/04/2015 9.04 9.04 8.82 8.91 13,594
05/01/2015 9 9 8.84 9 19,797
04/30/2015 8.93 8.98 8.911 8.945 3,610
04/29/2015 8.99 8.99 8.8601 8.95 2,585
04/28/2015 8.99 9 8.973 8.99 4,385
04/27/2015 8.89 9 8.89 8.97 13,461
04/24/2015 9.03 9.03 8.92 8.96 10,569
04/23/2015 8.84 8.96 8.83 8.96 7,374
04/22/2015 8.93 8.93 8.86 8.86 420
04/21/2015 8.85 8.96 8.84 8.84 12,593
04/20/2015 8.87 8.87 8.72 8.81 8,451
04/17/2015 8.76 8.81 8.73 8.8 2,803
04/16/2015 8.88 8.89 8.7901 8.8295 3,124
04/15/2015 8.942 8.98 8.862 8.88 15,759
04/14/2015 8.7 8.94 8.7 8.93 22,514
04/13/2015 8.71 8.82 8.705 8.72 2,740
04/10/2015 8.89 8.89 8.76 8.81 9,975
04/09/2015 8.88 8.88 8.7001 8.83 14,964
04/08/2015 9 9 8.75 8.82 14,133
04/07/2015 8.93 8.94 8.85 8.9299 17,517
04/06/2015 8.63 8.93 8.63 8.82 21,635
04/02/2015 8.68 8.7 8.651 8.7 1,857
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?