El Paso Electric Company Historical Stock Prices

EE 
$37.26
*  
0.05
0.13%
Get EE Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  37.31  37.39  36.81  37.26 91,557
05/01/2015 37.17 37.39 36.81 37.26 91,657
04/30/2015 38.1 38.29 37 37.21 192,065
04/29/2015 38.35 38.42 37.96 38.23 57,764
04/28/2015 37.95 38.75 37.86 38.69 79,689
04/27/2015 38.7 38.77 37.76 38.02 149,746
04/24/2015 38.4 38.94 38.4 38.59 97,152
04/23/2015 37.96 38.33 37.8701 38.29 51,900
04/22/2015 37.91 38.09 37.68 38.06 73,015
04/21/2015 38.47 38.54 37.61 37.92 95,074
04/20/2015 37.76 38.37 37.76 38.3 115,867
04/17/2015 37.52 38.0575 37.446 37.7 154,824
04/16/2015 37.88 38.15 37.33 37.74 87,109
04/15/2015 37.84 38.33 37.76 37.81 90,853
04/14/2015 37.88 38.2 37.66 37.84 119,599
04/13/2015 38.27 38.27 37.73 37.78 57,515
04/10/2015 38.15 38.4 37.9 38.24 58,074
04/09/2015 38.57 38.57 37.71 37.88 80,680
04/08/2015 38.5 38.67 38.07 38.59 137,824
04/07/2015 39.04 39.04 38.245 38.44 124,923
04/06/2015 38.61 39.26 38.53 38.91 87,564
04/02/2015 38.85 38.89 38.53 38.6 137,986
04/01/2015 38.52 38.8 38.17 38.78 127,474
03/31/2015 37.75 38.69 37.59 38.64 213,036
03/30/2015 37.53 37.99 37.2782 37.81 106,825
03/27/2015 37.52 37.76 37.13 37.5 116,931
03/26/2015 37.76 38.08 37.44 37.47 82,183
03/25/2015 38.64 38.81 37.78 37.79 120,817
03/24/2015 38.2 38.58 38.04 38.43 127,955
03/23/2015 38.45 38.63 38.072 38.24 173,769
03/20/2015 38.24 38.73 37.94 38.44 500,833
03/19/2015 38.07 38.62 37.79 38 215,533
03/18/2015 36.99 38.3 36.9 38.21 232,745
03/17/2015 36.76 37.075 36.472 36.96 200,999
03/16/2015 36.42 36.97 36.42 36.72 85,844
03/13/2015 36.63 36.63 35.69 36.2 117,942
03/12/2015 35.74 36.79 35.74 36.64 147,798
03/11/2015 35.82 36.08 35.5 35.74 204,074
03/10/2015 35.81 36.1799 35.72 35.9 73,540
03/09/2015 35.61 36.09 35.61 36.02 204,689
03/06/2015 36.37 36.44 35.43 35.61 134,288
03/05/2015 36.7 37.11 36.56 36.77 110,417
03/04/2015 36.97 36.97 36.4166 36.65 103,799
03/03/2015 36.76 37.19 36.41 36.99 122,147
03/02/2015 37.67 37.67 36.5805 36.92 306,660
02/27/2015 37.36 37.95 37.15 37.82 175,708
02/26/2015 38.04 38.25 37.32 37.41 148,777
02/25/2015 39.95 39.95 37.92 38.09 258,990
02/24/2015 37.99 38.9 37.91 38.76 136,532
02/23/2015 37.83 38.06 37.52 38.02 95,279
02/20/2015 38.08 38.11 37.2 37.89 107,268
02/19/2015 38.21 38.38 37.95 38.02 118,025
02/18/2015 37.1 38.24 37.1 38.14 159,802
02/17/2015 37.5 37.79 37 37.21 98,498
02/13/2015 38.3 38.31 37.24 37.51 129,619
02/12/2015 38.07 38.5399 37.77 38.24 105,155
02/11/2015 38.74 38.8 37.8 38.03 93,443
02/10/2015 38.41 39.13 38.12 38.93 104,530
02/09/2015 38.87 39.255 38.22 38.29 165,233
02/06/2015 40.47 40.47 38.67 38.82 154,943
02/05/2015 40.18 40.72 39.995 40.58 90,770
02/04/2015 40.43 40.61 39.92 40.06 128,891
02/03/2015 40.06 40.54 39.93 40.43 119,403
02/02/2015 40.08 40.35 39.5 40.06 167,116
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?