Home > Quotes > EDZ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Emerging Markets Bear 3X Shares (EDZ)

(ETF)
EDZ 
$57.99
*  
0.75
  negative  
1.28%
Get EDZ Alerts
*Delayed - data as of Jun. 18, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDZ
Direxion Emerging Markets Bear 3X Shares
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 57.95  100
15:59:55  $ 57.95   100
15:59:55  $ 57.95  100
15:59:55  $ 57.95   100
15:59:55  $ 57.95  100
15:59:54  $ 57.97   100
15:59:49  $ 57.90  200
15:59:49  $ 57.89   152
15:59:45  $ 57.96  100
15:59:35  $ 57.91   100
15:59:30  $ 57.94  100
15:59:09  $ 57.88   158
15:59:01  $ 57.89  100
15:59:01  $ 57.91   100
15:58:57  $ 57.94  100
15:58:41  $ 57.969   100
15:58:39  $ 57.97  100
15:58:31  $ 57.94   100
15:58:25  $ 57.97  100
15:58:25  $ 57.97   100
15:58:23  $ 57.958  100
15:58:23  $ 57.964   1,400
15:58:21  $ 57.969  200
15:58:21  $ 57.969   300
15:58:21  $ 57.969  300
15:58:21  $ 57.969   200
15:58:21  $ 57.959  600
15:58:21  $ 57.959   100
15:58:21  $ 57.959  500
15:58:02  $ 57.94   100
15:58:01  $ 57.94  100
15:57:35  $ 58   100
15:57:34  $ 58.03  100
15:57:34  $ 58.01   100
15:57:34  $ 58.01  100
15:57:32  $ 58.0415   1,342
15:57:19  $ 58.0401  100
15:56:02  $ 58.12   100
15:55:56  $ 58.03  300
15:55:47  $ 57.98   100
15:55:46  $ 57.98  100
15:55:37  $ 58.004   100
15:55:37  $ 58.009  100
15:55:36  $ 58   100
15:55:23  $ 58  100
15:55:22  $ 58.01   100
15:55:22  $ 58.01  100
15:55:16  $ 58.01   100
15:55:15  $ 58.01  100
15:55:15  $ 58.01   100