NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Emerging Markets Bear 3X Shares (EDZ)

(ETF)
EDZ 
$24.81
*  
0.26
1.04%
Get EDZ Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading EDZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDZ

Direxion Emerging Markets Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
17:03:33 $ 24.80  100
17:00:59 $ 24.80   100
16:54:38 $ 24.81  314
16:52:22 $ 24.80   400
16:49:22 $ 24.81  500
16:44:20 $ 24.86   156
16:38:47 $ 24.875  400
16:38:39 $ 24.87   100
16:29:35 $ 24.86  300
16:21:01 $ 24.86   100
16:21:01 $ 24.86  100
16:21:01 $ 24.86   100
16:21:01 $ 24.86  100
16:10:42 $ 24.86   100
16:10:42 $ 24.86  200
16:10:42 $ 24.86   100
16:10:42 $ 24.86  500
15:59:48 $ 24.80   100
15:59:38 $ 24.81  100
15:59:13 $ 24.81   100
15:57:37 $ 24.8799  431
15:57:37 $ 24.875   100
15:57:37 $ 24.875  100
15:57:37 $ 24.875   100
15:53:26 $ 24.85  500
15:53:07 $ 24.88   300
15:52:16 $ 24.87  200
15:50:11 $ 24.87   200
15:50:11 $ 24.87  300
15:50:11 $ 24.87   200
15:50:11 $ 24.87  100
15:50:11 $ 24.87   500
15:50:11 $ 24.87  200
15:49:46 $ 24.8696   400
15:49:32 $ 24.88  100
15:49:32 $ 24.88   100
15:48:36 $ 24.8901  400
15:48:31 $ 24.90   200
15:48:11 $ 24.89  100
15:48:11 $ 24.89   100
15:48:10 $ 24.89  200
15:48:07 $ 24.83   100
15:48:07 $ 24.83  100
15:48:07 $ 24.83   100
15:48:06 $ 24.84  100
15:48:06 $ 24.84   100
15:48:06 $ 24.84  100
15:48:06 $ 24.84   100
15:48:06 $ 24.85  100
15:48:05 $ 24.84   100