NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Emerging Markets Bear 3X Shares (EDZ)

(ETF)
EDZ 
$30.02
*  
0.12
0.4%
Get EDZ Alerts
*Delayed - data as of Sep. 18, 2014 10:05 ET  -  Find a broker to begin trading EDZ now


Community Rating:
View:    EDZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDZ

Direxion Emerging Markets Bear 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
10:25:04 $ 29.92  100
10:25:04 $ 29.92   100
10:24:39 $ 29.93  100
10:24:39 $ 29.93   200
10:24:21 $ 29.92  200
10:24:21 $ 29.92   200
10:22:42 $ 29.93  100
10:22:42 $ 29.93   100
10:22:42 $ 29.93  200
10:22:42 $ 29.93   200
10:22:42 $ 29.93  200
10:22:42 $ 29.93   500
10:22:42 $ 29.93  500
10:22:15 $ 29.94   200
10:21:58 $ 29.94  100
10:21:38 $ 29.93   170
10:21:21 $ 29.94  100
10:21:21 $ 29.94   100
10:21:21 $ 29.94  200
10:21:21 $ 29.94   100
10:21:21 $ 29.94  200
10:21:21 $ 29.94   100
10:21:21 $ 29.93  100
10:21:21 $ 29.94   200
10:21:21 $ 29.94  200
10:21:21 $ 29.94   200
10:21:21 $ 29.94  100
10:20:00 $ 29.95   200
10:20:00 $ 29.95  200
10:19:11 $ 29.96   100
10:17:15 $ 29.96  100
10:16:20 $ 29.98   100
10:16:20 $ 29.98  200
10:15:32 $ 29.98   100
10:14:02 $ 30.02  200
10:14:02 $ 30.02   200
10:14:00 $ 30.02  200
10:14:00 $ 30.02   200
10:11:27 $ 30.03  900
10:10:45 $ 29.99   200
10:10:00 $ 29.98  100
10:07:43 $ 30.0034   600
10:06:51 $ 30.04  200
10:06:51 $ 30.04   200
10:06:51 $ 30.04  200
10:06:51 $ 30.04   200
10:06:06 $ 30.06  100
10:05:33 $ 30.06   100
10:04:55 $ 30.02  200
10:03:52 $ 30.02   200