NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Emerging Markets Bear 3X Shares (EDZ)

(ETF)
EDZ 
$27.79
*  
0.16
0.58%
Get EDZ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EDZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDZ

Direxion Emerging Markets Bear 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.79  800
15:59:59 $ 27.79   300
15:59:59 $ 27.79  800
15:59:59 $ 27.79   300
15:59:56 $ 27.78  224
15:59:55 $ 27.78   300
15:59:53 $ 27.78  100
15:59:53 $ 27.78   100
15:59:53 $ 27.78  100
15:59:53 $ 27.785   700
15:59:53 $ 27.785  300
15:59:53 $ 27.78   200
15:59:53 $ 27.78  100
15:59:53 $ 27.78   100
15:59:53 $ 27.78  200
15:59:53 $ 27.78   200
15:59:53 $ 27.78  300
15:59:42 $ 27.77   300
15:59:42 $ 27.77  700
15:59:42 $ 27.77   200
15:59:42 $ 27.77  300
15:59:42 $ 27.77   300
15:59:42 $ 27.77  900
15:59:32 $ 27.78   100
15:59:25 $ 27.7601  200
15:59:08 $ 27.77   200
15:59:06 $ 27.78  140
15:59:00 $ 27.79   200
15:59:00 $ 27.79  150
15:59:00 $ 27.79   100
15:58:54 $ 27.79  200
15:58:52 $ 27.79   200
15:58:37 $ 27.7975  1,500
15:58:35 $ 27.80   100
15:58:31 $ 27.795  100
15:58:30 $ 27.79   400
15:58:30 $ 27.79  100
15:58:29 $ 27.7933   1,968
15:58:26 $ 27.7901  1,400
15:58:26 $ 27.7901   100
15:58:25 $ 27.7902  182
15:58:25 $ 27.7901   182
15:57:42 $ 27.78  300
15:57:24 $ 27.77   196
15:57:23 $ 27.78  100
15:56:46 $ 27.785   100
15:56:41 $ 27.78  200
15:56:16 $ 27.79   400
15:55:54 $ 27.79  300
15:55:54 $ 27.79   500