NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Emerging Markets Bear 3X Shares (EDZ)

(ETF)
EDZ 
$32.38
*  
1.69
5.51%
Get EDZ Alerts
*Delayed - data as of Sep. 22, 2014 15:10 ET  -  Find a broker to begin trading EDZ now


Community Rating:
View:    EDZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDZ

Direxion Emerging Markets Bear 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
15:30:40 $ 32.3199  200
15:30:01 $ 32.31   200
15:29:52 $ 32.31  400
15:29:52 $ 32.31   100
15:29:52 $ 32.31  400
15:29:48 $ 32.303   1,000
15:29:29 $ 32.31  400
15:29:29 $ 32.31   200
15:29:29 $ 32.31  400
15:29:29 $ 32.32   200
15:29:29 $ 32.32  200
15:28:53 $ 32.323   300
15:28:30 $ 32.349  100
15:26:40 $ 32.33   100
15:26:40 $ 32.33  100
15:25:15 $ 32.32   400
15:25:15 $ 32.32  400
15:25:15 $ 32.32   100
15:25:15 $ 32.32  100
15:25:15 $ 32.32   200
15:25:15 $ 32.32  100
15:19:56 $ 32.42   200
15:19:27 $ 32.43  100
15:19:27 $ 32.43   100
15:19:27 $ 32.43  100
15:19:27 $ 32.43   100
15:19:27 $ 32.43  100
15:19:27 $ 32.43   100
15:19:26 $ 32.45  800
15:18:28 $ 32.4001   800
15:16:14 $ 32.407  220
15:16:05 $ 32.4034   400
15:15:40 $ 32.40  300
15:15:40 $ 32.40   200
15:14:44 $ 32.42  100
15:14:17 $ 32.43   100
15:14:17 $ 32.43  100
15:14:17 $ 32.43   400
15:14:17 $ 32.43  200
15:13:04 $ 32.40   100
15:13:04 $ 32.40  200
15:13:04 $ 32.40   200
15:13:04 $ 32.40  100
15:13:04 $ 32.40   200
15:13:04 $ 32.40  200
15:13:04 $ 32.40   100
15:13:04 $ 32.40  227
15:13:04 $ 32.40   206
15:12:37 $ 32.399  100
15:12:17 $ 32.38   400