Direxion Emerging Markets Bear 3X Shares (EDZ) Option Chain

(ETF)
EDZ 
$36.9
*  
2.09
6%
Get EDZ Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading EDZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EDZ Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for Direxion Emerging Markets Bear 3X Shares ( EDZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.75 0.80 2.55 3.30 2 130 EDZ 34.00 Oct 18, 2014 0.80 -0.40 0.50 0.85 41 65
Oct 18, 2014 1.90 1.55 2.65 0 149 EDZ 35.00 Oct 18, 2014 1.65 0.95 1.50 0 92
Oct 18, 2014 1.45 0.20 1.20 2.10 5 88 EDZ 36.00 Oct 18, 2014 2.25 1.40 2.35 0 78
Oct 18, 2014 1.37 1.02 1.20 1.85 2 4 EDZ 37.00 Oct 18, 2014 3.50 1.75 3.20 0 30
Oct 18, 2014 1.25 0.40 0.75 1.45 10 11 EDZ 38.00 Oct 18, 2014 2.60 4.00 0
Oct 18, 2014 0.71 0.41 0.50 1.05 2 24 EDZ 39.00 Oct 18, 2014 3.10 5.10 0
Oct 18, 2014 0.50 0.45 0.95 0 364 EDZ 40.00 Oct 18, 2014 11.10 3.80 6.10 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.