Historical Stock Prices

(ETF)
EDZ 
$36.42
*  
1.02
 negative 
2.72%
Get EDZ Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 37.35 37.67 36.08 36.42 513,375
04/16/2014 38.41 38.66 37.38 37.44 583,356
04/15/2014 38 40.36 37.91 38.96 2,317,606
04/14/2014 36.72 37.83 36.69 37.25 656,551
04/11/2014 37.79 37.86 36.91 37.07 1,272,976
04/10/2014 35.95 37.2 35.58 37.08 1,308,291
04/09/2014 36.6 37.39 35.45 35.93 1,466,884
04/08/2014 36.48 37.16 35.97 36.83 1,479,296
04/07/2014 38.44 38.75 37.77 38.12 1,153,785
04/04/2014 37.08 38.72 36.31 38.59 1,493,961
04/03/2014 38.48 39.44 38.22 38.34 1,006,391
04/02/2014 38.57 38.7 37.76 37.82 675,377
04/01/2014 38.3 38.82 38.1 38.19 838,511
03/31/2014 39.5 39.6 38.77 39.49 898,409
03/28/2014 40.24 40.45 39.43 40.37 1,389,515
03/27/2014 42.54 42.54 41.09 41.17 1,076,805
03/26/2014 42.19 43.0101 41.71 42.97 1,702,344
03/25/2014 43.43 43.84 42.78 43.27 1,457,435
03/24/2014 44.99 45.789 44.54 44.93 1,165,053
03/21/2014 45.94 46.33 44.47 46.14 1,350,845
03/20/2014 48.69 49.131 46.72 47.08 1,362,464
03/19/2014 45.79 48.24 45.18 47.65 1,522,344
03/18/2014 46.4 46.55 44.76 44.91 1,258,568
03/17/2014 47.23 47.25 46.406 46.78 1,223,075
03/14/2014 49.15 49.15 47.72 48.5 1,562,041
03/13/2014 46.51 49.96 46.45 49.35 1,783,401
03/12/2014 47.96 48.4045 46.74 46.87 1,471,488
03/11/2014 45.44 47.5 44.99 47.23 1,612,980
03/10/2014 45.65 46.75 45.6 45.66 1,522,298
03/07/2014 43.68 45.47 43.59 44.65 2,294,384
03/06/2014 43.75 43.77 42.42 43.1 1,707,958
03/05/2014 45.55 45.74 44.77 44.97 1,006,383
03/04/2014 44.8 45.67 44.52 45.08 1,000,503
03/03/2014 47.76 48.5 47 47.37 2,483,260
02/28/2014 44.19 46 43.96 45.14 1,987,957
02/27/2014 45.62 45.93 43.98 44.3 2,085,998
02/26/2014 46.18 47.49 45.93 46.91 1,717,768
02/25/2014 45.71 47.37 45.446 46.9 2,090,269
02/24/2014 45.63 45.77 44.2529 45.45 995,940
02/21/2014 45.68 45.964 44.91 45.52 1,403,136
02/20/2014 47.05 47.96 46.15 46.38 1,638,797
02/19/2014 46.56 47.28 45.4 46.88 1,780,973
02/18/2014 44.84 46.05 44.5401 46.03 1,209,939
02/14/2014 45.48 45.75 44.02 44.88 1,645,075
02/13/2014 48.6 48.65 46.38 46.45 1,372,644
02/12/2014 45.68 47.0549 45.06 46.64 1,433,564
02/11/2014 49.12 49.12 46.33 46.64 1,608,910
02/10/2014 48.96 50.53 48.84 49.84 1,376,896
02/07/2014 48.02 49.1 47.59 48.36 1,461,969
02/06/2014 51.25 51.28 48.91 49.11 1,849,027
02/05/2014 52.5 53.55 51.51 52.43 1,406,719
02/04/2014 52.61 52.96 50.9 52.02 1,839,593
02/03/2014 52.26 55.48 52.01 55.3 1,442,472
01/31/2014 53.07 53.4 50.66 51.08 1,510,025
01/30/2014 50.48 51.77 50.04 51.27 1,226,747
01/29/2014 52.41 53.44 51.0328 52.63 1,829,100
01/28/2014 50.46 51.014 49.79 50.42 1,209,263
01/27/2014 50.72 52.753 50.36 51.57 2,367,320
01/24/2014 48.94 51.03 48.92 50.78 2,574,820
01/23/2014 45.57 48.07 45.51 47.1 1,587,469
01/22/2014 44.64 45.22 43.88 43.99 1,058,943
01/21/2014 44.82 46.37 44.7 45.67 923,066
01/17/2014 44.97 45.75 44.95 45.46 651,793
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?