Historical Stock Prices

EDVMF 
$0.713
*  
0.014
 negative 
1.93%
Get EDVMF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.713 0.713 0.713 0.713 2,000
04/16/2014 0.7013 0.727 0.6967 0.727 9,200
04/15/2014 0.72 0.72 0.7165 0.72 85,100
04/14/2014 0.7175 0.75 0.715 0.75 23,920
04/11/2014 0.742 0.742 0.7162 0.7162 1,830
04/10/2014 0.75 0.7563 0.75 0.7563 70,335
04/09/2014 0.7264 0.73 0.722 0.73 16,042
04/08/2014 0.7259 0.7259 0.69 0.7187 43,793
04/07/2014 0.7299 0.7299 0.6975 0.6975 17,730
04/04/2014 0.7516 0.7516 0.731 0.731 38,433
04/03/2014 0.74 0.74 0.74 0.74 00
04/02/2014 0.735 0.74 0.735 0.74 5,800
04/01/2014 0.72 0.7376 0.72 0.73 51,400
03/31/2014 0.7489 0.7489 0.703 0.7227 113,510
03/28/2014 0.7398 0.7637 0.739 0.745 18,346
03/27/2014 0.73 0.73 0.72 0.73 61,917
03/26/2014 0.776 0.776 0.7393 0.7393 35,000
03/25/2014 0.766 0.7749 0.746 0.7746 25,500
03/24/2014 0.8 0.8 0.7349 0.7461 98,090
03/21/2014 0.869 0.87 0.8064 0.8064 103,732
03/20/2014 0.7925 0.8685 0.7312 0.8474 100,301
03/19/2014 0.837 0.845 0.818 0.832 266,934
03/18/2014 0.865 0.87 0.8185 0.849 276,026
03/17/2014 0.8641 0.892 0.863 0.8852 515,735
03/14/2014 0.907 0.907 0.86 0.8686 299,520
03/13/2014 0.9 0.9158 0.8817 0.89 93,085
03/12/2014 0.885 0.9 0.8718 0.894 18,551
03/11/2014 0.841 0.88 0.841 0.86 67,100
03/10/2014 0.84 0.8524 0.837 0.8422 58,267
03/07/2014 0.788 0.8792 0.788 0.8442 63,890
03/06/2014 0.7614 0.8536 0.7614 0.853 203,885
03/05/2014 0.7439 0.77 0.7439 0.758 54,700
03/04/2014 0.737 0.737 0.7147 0.7275 37,718
03/03/2014 0.73 0.758 0.73 0.7525 29,890
02/28/2014 0.715 0.7284 0.6995 0.7167 21,182
02/27/2014 0.7213 0.73 0.7135 0.7135 20,598
02/26/2014 0.715 0.725 0.7067 0.714 32,500
02/25/2014 0.746 0.755 0.74 0.74 22,864
02/24/2014 0.7355 0.7549 0.7355 0.7375 61,955
02/21/2014 0.7216 0.7216 0.7 0.7069 34,500
02/20/2014 0.68 0.7344 0.68 0.7157 53,192
02/19/2014 0.736 0.74 0.6847 0.6847 48,620
02/18/2014 0.72 0.7543 0.7156 0.7432 51,580
02/14/2014 0.75 0.7789 0.7256 0.7323 108,581
02/13/2014 0.718 0.7432 0.718 0.74 43,670
02/12/2014 0.74 0.74 0.7058 0.7058 90,593
02/11/2014 0.711 0.7395 0.711 0.733 164,257
02/10/2014 0.676 0.71 0.6741 0.6921 47,300
02/07/2014 0.62 0.658 0.62 0.6556 43,677
02/06/2014 0.6177 0.62 0.6 0.62 61,440
02/05/2014 0.6075 0.617 0.6 0.6095 60,900
02/04/2014 0.589 0.62 0.589 0.611 16,201
02/03/2014 0.6036 0.62 0.591 0.597 29,909
01/31/2014 0.58 0.604 0.58 0.5982 22,900
01/30/2014 0.5965 0.5965 0.577 0.5945 29,050
01/29/2014 0.617 0.63 0.603 0.603 397,540
01/28/2014 0.6147 0.6147 0.5954 0.6054 23,501
01/27/2014 0.62 0.62 0.6075 0.618 82,785
01/24/2014 0.6278 0.628 0.6012 0.61 55,235
01/23/2014 0.588 0.62 0.588 0.62 111,300
01/22/2014 0.5882 0.5912 0.574 0.574 48,500
01/21/2014 0.5882 0.5956 0.5698 0.5878 288,422
01/17/2014 0.508 0.551 0.508 0.541 59,680
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?