Historical Stock Prices

EDVMF 
$0.46
*  
0.0021
0.46 %
Get EDVMF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EDVMF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.4595 0.4838 0.459 0.46 21,300
01/29/2015 0.4655 0.466 0.4489 0.4579 121,200
01/28/2015 0.485 0.512 0.4796 0.484 33,500
01/27/2015 0.49 0.5047 0.49 0.495 12,610
01/26/2015 0.4531 0.477 0.445 0.4655 88,460
01/23/2015 0.5045 0.5045 0.454 0.468 238,491
01/22/2015 0.508 0.53 0.506 0.52 100,090
01/21/2015 0.575 0.575 0.5055 0.5079 267,300
01/20/2015 0.534 0.559 0.53 0.5422 434,565
01/16/2015 0.476 0.516 0.476 0.504 220,300
01/15/2015 0.431 0.45 0.431 0.4396 306,495
01/14/2015 0.43 0.435 0.3997 0.4107 49,512
01/13/2015 0.4656 0.4656 0.424 0.44 69,065
01/12/2015 0.436 0.463 0.431 0.463 181,770
01/09/2015 0.403 0.44 0.403 0.419 127,962
01/08/2015 0.39 0.4141 0.38 0.38 49,327
01/07/2015 0.404 0.411 0.395 0.3975 73,700
01/06/2015 0.409 0.4162 0.396 0.404 224,380
01/05/2015 0.385 0.393 0.377 0.382 116,975
01/02/2015 0.3598 0.385 0.3598 0.385 236,725
12/31/2014 0.37 0.372 0.356 0.372 56,147
12/30/2014 0.375 0.375 0.3545 0.355 104,386
12/29/2014 0.3678 0.3678 0.34 0.345 264,387
12/26/2014 0.35 0.37 0.349 0.369 76,250
12/24/2014 0.35 0.37 0.349 0.369 155,300
12/23/2014 0.3535 0.3624 0.33 0.336 126,935
12/22/2014 0.367 0.372 0.34 0.34 29,443
12/19/2014 0.363 0.363 0.3497 0.3497 166,300
12/18/2014 0.364 0.394 0.364 0.387 113,490
12/17/2014 0.342 0.3486 0.332 0.34 230,012
12/16/2014 0.35 0.355 0.3346 0.344 125,116
12/15/2014 0.368 0.368 0.354 0.354 57,007
12/12/2014 0.378 0.383 0.368 0.368 62,860
12/11/2014 0.3956 0.3956 0.378 0.379 183,875
12/10/2014 0.429 0.429 0.3955 0.402 42,793
12/09/2014 0.43 0.434 0.42 0.42 273,000
12/08/2014 0.395 0.415 0.378 0.393 247,195
12/05/2014 0.43 0.43 0.41 0.41 61,980
12/04/2014 0.436 0.44 0.432 0.432 25,000
12/03/2014 0.454 0.463 0.454 0.463 1,000
12/02/2014 0.4422 0.452 0.4333 0.452 34,182
12/01/2014 0.408 0.46 0.408 0.454 27,637
11/28/2014 0.428 0.428 0.407 0.407 35,000
11/26/2014 0.482 0.482 0.46 0.46 10,571
11/25/2014 0.4655 0.4655 0.4655 0.4655 2,500
11/24/2014 0.465 0.474 0.4562 0.46 26,940
11/21/2014 0.492 0.492 0.4573 0.474 29,225
11/20/2014 0.48 0.48 0.455 0.465 58,030
11/19/2014 0.473 0.491 0.465 0.481 77,000
11/18/2014 0.46 0.518 0.46 0.51 78,395
11/17/2014 0.416 0.4298 0.4067 0.4298 52,400
11/14/2014 0.393 0.421 0.393 0.41 191,825
11/13/2014 0.401 0.413 0.401 0.413 69,600
11/12/2014 0.41 0.417 0.391 0.4 100,440
11/11/2014 0.3783 0.413 0.3783 0.41 30,050
11/10/2014 0.401 0.409 0.38 0.38 57,208
11/07/2014 0.4 0.419 0.4 0.41 44,268
11/06/2014 0.389 0.412 0.3885 0.4024 150,563
11/05/2014 0.4 0.409 0.375 0.384 260,600
11/04/2014 0.43 0.43 0.398 0.415 101,705
11/03/2014 0.437 0.44 0.3932 0.405 394,951
10/31/2014 0.436 0.449 0.4237 0.44 21,859
10/30/2014 0.468 0.479 0.4421 0.452 95,875
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?