EDUC

NASDAQ Last Sale (NLS) Intraday Trade History:
Educational Development Corporation (EDUC)

$11.25
*  
0.13
1.17%
Get EDUC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading EDUC now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Educational Development Corporation

Educational Development Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:54:51 $ 11.25  100
15:54:32 $ 11.25   100
14:58:39 $ 11.1499  100
14:58:39 $ 11.1499   163
14:58:39 $ 11.15  100
14:45:58 $ 11.1562   437
14:43:22 $ 11.1799  200
14:43:22 $ 11.1606   103
14:43:22 $ 11.17  103
14:43:22 $ 11.16   100
14:43:12 $ 11.1789  500
14:43:12 $ 11.11   500
14:11:19 $ 11.16  100
14:08:38 $ 11.1611   200
13:51:25 $ 11.17  200
13:37:50 $ 11.16   100
09:38:15 $ 11.2207  136
09:34:58 $ 11.10   200
09:34:13 $ 11.10  400
09:34:13 $ 11.10   290
09:33:00 $ 11.10  100
09:33:00 $ 11.11   100
09:30:00 $ 11.15  8
09:30:00 $ 11.15   28
09:30:00 $ 11.15  6
09:30:00 $ 11.15   87
09:30:00 $ 11.15  170
09:30:00 $ 11.15   47
09:30:00 $ 11.15  14