EDS

NASDAQ Last Sale (NLS) Intraday Trade History:
Exceed Company Ltd. (EDS)

$1.58
*  
0.01
0.64%
Get EDS Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading EDS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Exceed Company Ltd.

Exceed Company Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.58  1,500
16:00:00 $ 1.58   1,500
15:22:14 $ 1.579  1,000
15:21:50 $ 1.56   2,741
14:48:03 $ 1.5601  1,200
14:48:03 $ 1.5601   500
14:48:03 $ 1.56  100
14:48:03 $ 1.56   700
14:29:44 $ 1.56  100
14:29:25 $ 1.553   100
14:29:25 $ 1.56  1,100
14:29:24 $ 1.56   2,600
14:02:10 $ 1.55  900
13:25:21 $ 1.563   400
13:25:21 $ 1.56  1,600
11:13:42 $ 1.57   126