EDS

NASDAQ Last Sale (NLS) Intraday Trade History:
Exceed Company Ltd. (EDS)

$1.5
*  
unch
unch
Get EDS Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading EDS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Exceed Company Ltd.

Exceed Company Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 1.50  1,000
16:11:50 $ 1.50   1,000
15:59:40 $ 1.50  100
15:38:43 $ 1.50   100
15:38:43 $ 1.50  100
15:38:43 $ 1.50   100
15:38:43 $ 1.50  200
15:38:43 $ 1.50   300
15:38:43 $ 1.50  200
15:38:43 $ 1.49   600
15:35:19 $ 1.51  100
15:35:19 $ 1.50   100
15:26:53 $ 1.489  200
15:26:53 $ 1.489   200
15:26:53 $ 1.489  200
15:11:06 $ 1.4899   900
12:20:58 $ 1.50  100
12:20:58 $ 1.50   100
12:20:58 $ 1.50  100
12:13:59 $ 1.499   300
12:13:59 $ 1.499  200
12:13:59 $ 1.499   100
12:04:03 $ 1.49  100
11:30:56 $ 1.50   100
11:30:53 $ 1.50  100
11:21:16 $ 1.50   100
11:14:29 $ 1.50  100
11:14:29 $ 1.51   400
11:14:27 $ 1.50  100
11:14:25 $ 1.50   100
11:14:24 $ 1.50  100
11:14:22 $ 1.50   100
11:06:49 $ 1.50  100
10:57:59 $ 1.50   100
10:57:53 $ 1.51  100
10:56:00 $ 1.51   100
10:54:22 $ 1.5035  100
10:53:28 $ 1.51   100
10:50:00 $ 1.52  100
10:42:20 $ 1.51   100
10:41:27 $ 1.51  100
10:41:23 $ 1.51   100
10:36:00 $ 1.52  100
10:30:18 $ 1.5035   100
10:27:11 $ 1.52  100
10:24:15 $ 1.5035   100
10:21:00 $ 1.52  100
10:18:18 $ 1.5035   100
10:15:21 $ 1.5028  100
10:13:17 $ 1.5028   100