EDS

NASDAQ Last Sale (NLS) Intraday Trade History:
Exceed Company Ltd. (EDS)

$1.5
*  
unch
unch
Get EDS Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading EDS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Exceed Company Ltd.

Exceed Company Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 1.50  1,000
16:08:54 $ 1.50   1,000
10:47:17 $ 1.499  200
10:47:17 $ 1.499   200
10:47:17 $ 1.499  200
10:46:30 $ 1.47   480
10:46:26 $ 1.4701  100
10:44:39 $ 1.4793   3,900
10:44:39 $ 1.4793  1,000
10:22:27 $ 1.50   1,100
10:22:27 $ 1.50  600
10:21:51 $ 1.50   100
10:21:49 $ 1.499  300
10:21:49 $ 1.499   300
10:21:49 $ 1.499  300
10:21:49 $ 1.499   300
09:45:47 $ 1.505  200
09:30:01 $ 1.50   1,000
09:30:01 $ 1.50  500