Home > Quotes > EDS > Historical Prices
EDS

Exceed Company Ltd. Historical Stock Prices

$1.19
*  
0.02
  negative  
1.71%
Get EDS Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  1.17  1.21  1.17  1.19 1,100
06/18/2013 1.17 1.21 1.17 1.19 1,100
06/17/2013 1.28 1.28 1.17 1.17 4,187
06/14/2013 1.24 1.24 1.2 1.2 10,388
06/13/2013 1.23 1.23 1.23 1.23 603
06/12/2013 1.2999 1.2999 1.211 1.29 2,502
06/11/2013 1.24 1.3 1.2 1.2127 13,798
06/10/2013 1.1999 1.2 1.19 1.2 2,435
06/07/2013 1.18 1.1801 1.17 1.1701 3,803
06/06/2013 1.19 1.19 1.18 1.18 1,712
06/05/2013 1.18 1.18 1.17 1.17 904
06/04/2013 1.16 1.25 1.16 1.17 4,654
06/03/2013 1.2 1.2 1.16 1.16 8,666
05/31/2013 1.19 1.3 1.16 1.17 9,315
05/30/2013 1.2945 1.2945 1.17 1.19 5,169
05/29/2013 1.2 1.22 1.2 1.22 1,908
05/28/2013 1.16 1.28 1.16 1.21 13,306
05/24/2013 1.16 1.2 1.16 1.18 7,761
05/23/2013 1.2 1.2199 1.16 1.1976 12,455
05/22/2013 1.23 1.27 1.23 1.24 12,710
05/21/2013 1.25 1.3 1.22 1.24 6,316
05/20/2013 1.28 1.3 1.25 1.2501 6,443
05/17/2013 1.32 1.42 1.3 1.3 22,317
05/16/2013 1.4 1.46 1.32 1.32 46,613
05/15/2013 1.32 1.41 1.32 1.38 6,400
05/14/2013 1.31 1.3999 1.31 1.36 31,401
05/13/2013 1.4 1.4 1.35 1.37 4,000
05/10/2013 1.28 1.37 1.28 1.37 6,770
05/09/2013 1.28 1.322 1.28 1.32 5,888
05/08/2013 1.28 1.3101 1.28 1.3101 4,050
05/07/2013 1.27 1.35 1.27 1.33 13,326
05/06/2013 1.3001 1.3301 1.3 1.321 14,816
05/03/2013 1.2 1.27 1.2 1.24 15,208
05/02/2013 1.201 1.231 1.2 1.2 23,440
05/01/2013 1.1544 1.23 1.1544 1.18 2,522
04/30/2013 1.26 1.27 1.1401 1.24 4,709
04/29/2013 1.22 1.22 1.18 1.19 6,701
04/26/2013 1.13 1.21 1.13 1.18 5,300
04/25/2013 1.19 1.21 1.1101 1.1101 2,008
04/24/2013 1.12 1.26 1.12 1.1401 21,262
04/23/2013 1.1301 1.1301 1.1301 1.1301 00
04/22/2013 1.19 1.19 1.13 1.1301 12,350
04/19/2013 1.16 1.26 1.1501 1.172 11,200
04/18/2013 1.1701 1.1701 1.12 1.12 10,550
04/17/2013 1.17 1.23 1.13 1.16 10,207
04/16/2013 1.25 1.2999 1.18 1.21 2,823
04/15/2013 1.33 1.3399 1.26 1.26 3,635
04/12/2013 1.25 1.35 1.2 1.35 27,338
04/11/2013 1.23 1.3477 1.2101 1.31 12,240
04/10/2013 1.36 1.36 1.27 1.3 3,800
04/09/2013 1.4 1.4 1.3 1.31 2,514
04/08/2013 1.25 1.33 1.2499 1.3 10,967
04/05/2013 1.25 1.25 1.13 1.24 5,850
04/04/2013 1.22 1.25 1.112 1.23 5,684
04/03/2013 1.2 1.2399 1.1 1.18 68,248
04/02/2013 1.25 1.25 1.2 1.2099 7,905
04/01/2013 1.18 1.36 1.18 1.21 22,804
03/28/2013 1.36 1.4 1.22 1.23 49,950
03/27/2013 1.41 1.43 1.36 1.43 16,620
03/26/2013 1.4 1.4 1.35 1.35 1,680
03/25/2013 1.35 1.4 1.35 1.4 9,685
03/22/2013 1.4226 1.4226 1.35 1.35 21,345
03/21/2013 1.38 1.42 1.36 1.37 3,966
03/20/2013 1.44 1.44 1.35 1.35 10,351
03/19/2013 1.37 1.42 1.37 1.42 2,515
03/18/2013 1.37 1.42 1.36 1.38 15,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.