EDS

Historical Stock Prices

$1.54
*  
0.01
0.65%
Get EDS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EDS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.539 1.54 1.53 1.54 9,100
01/29/2015 1.53 1.53 1.53 1.53 1,000
01/28/2015 1.49 1.53 1.48 1.53 10,101
01/27/2015 1.5 1.54 1.499 1.53 13,514
01/26/2015 1.5 1.53 1.5 1.53 2,569
01/23/2015 1.5 1.5 1.482 1.5 4,540
01/22/2015 1.49 1.4901 1.48 1.48 3,927
01/21/2015 1.48 1.5 1.45 1.5 15,096
01/20/2015 1.5 1.52 1.46 1.5 11,887
01/16/2015 1.5 1.52 1.48 1.5 20,174
01/15/2015 1.5 1.5 1.48 1.5 16,460
01/14/2015 1.5 1.51 1.48 1.5 28,568
01/13/2015 1.5 1.5575 1.4801 1.5575 13,152
01/12/2015 1.5 1.5 1.4799 1.5 12,347
01/09/2015 1.5 1.5 1.489 1.5 18,206
01/08/2015 1.5 1.59 1.48 1.5 12,950
01/07/2015 1.5 1.55 1.48 1.55 14,200
01/06/2015 1.5 1.5 1.479 1.5 16,820
01/05/2015 1.5 1.5001 1.49 1.5 4,600
01/02/2015 1.52 1.54 1.48 1.5 50,397
12/31/2014 1.5 1.54 1.4601 1.54 36,465
12/30/2014 1.55 1.55 1.4602 1.5 28,221
12/29/2014 1.5 1.5 1.46 1.5 42,266
12/26/2014 1.5 1.52 1.48 1.5 4,575
12/24/2014 1.52 1.52 1.49 1.5 7,388
12/23/2014 1.52 1.52 1.4999 1.5 10,384
12/22/2014 1.51 1.545 1.49 1.51 11,614
12/19/2014 1.5 1.5075 1.46 1.49 18,602
12/18/2014 1.5 1.505 1.47 1.5 17,648
12/17/2014 1.52 1.54 1.489 1.5 11,835
12/16/2014 1.51 1.53 1.485 1.5 9,381
12/15/2014 1.46 1.61 1.46 1.5 12,132
12/12/2014 1.5 1.5 1.46 1.49 27,250
12/11/2014 1.5 1.525 1.49 1.5 6,245
12/10/2014 1.61 1.61 1.48 1.5 46,936
12/09/2014 1.62 1.62 1.49 1.5 45,633
12/08/2014 1.57 1.63 1.57 1.63 5,700
12/05/2014 1.561 1.61 1.56 1.61 17,050
12/04/2014 1.562 1.58 1.55 1.58 6,335
12/03/2014 1.59 1.59 1.5678 1.582 1,289
12/02/2014 1.58 1.6 1.56 1.6 14,109
12/01/2014 1.57 1.59 1.56 1.59 4,399
11/28/2014 1.56 1.6 1.56 1.6 7,600
11/26/2014 1.57 1.59 1.56 1.59 2,413
11/25/2014 1.5798 1.5798 1.5798 1.5798 1,007
11/24/2014 1.57 1.58 1.55 1.58 6,300
11/21/2014 1.57 1.58 1.55 1.58 22,867
11/20/2014 1.57 1.589 1.57 1.57 8,038
11/19/2014 1.58 1.59 1.58 1.59 1,200
11/18/2014 1.58 1.59 1.57 1.59 2,354
11/17/2014 1.57 1.58 1.555 1.58 8,600
11/14/2014 1.5799 1.58 1.5799 1.58 9,700
11/13/2014 1.57 1.58 1.57 1.58 2,900
11/12/2014 1.57 1.58 1.56 1.58 4,010
11/11/2014 1.58 1.58 1.58 1.58 00
11/10/2014 1.57 1.58 1.57 1.58 5,916
11/07/2014 1.58 1.58 1.58 1.58 3,402
11/06/2014 1.57 1.571 1.57 1.571 201
11/05/2014 1.59 1.59 1.57 1.58 9,251
11/04/2014 1.572 1.6 1.57 1.6 7,142
11/03/2014 1.597 1.62 1.597 1.6 16,041
10/31/2014 1.59 1.59 1.5701 1.59 4,956
10/30/2014 1.6 1.6 1.56 1.6 13,452
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?