EDS

Exceed Company Ltd. Historical Stock Prices

$1.666
*  
0.034
2%
Get EDS Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading EDS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  1.57  1.666  1.631  1.666 1,520
09/15/2014 1.64 1.666 1.631 1.666 1,520
09/12/2014 1.571 1.7 1.57 1.7 46,765
09/11/2014 1.62 1.63 1.6 1.63 13,199
09/10/2014 1.6 1.639 1.5899 1.63 15,478
09/09/2014 1.59 1.66 1.59 1.66 4,018
09/08/2014 1.69 1.69 1.69 1.69 00
09/05/2014 1.65 1.69 1.65 1.69 3,100
09/04/2014 1.65 1.65 1.65 1.65 00
09/03/2014 1.63 1.65 1.58 1.65 24,672
09/02/2014 1.63 1.6599 1.63 1.6599 1,655
08/29/2014 1.62 1.67 1.61 1.67 17,778
08/28/2014 1.58 1.642 1.58 1.64 49,975
08/27/2014 1.58 1.62 1.58 1.62 5,985
08/26/2014 1.6001 1.6001 1.6001 1.6001 153
08/25/2014 1.62 1.635 1.6 1.6 1,589
08/22/2014 1.613 1.66 1.61 1.66 19,077
08/21/2014 1.58 1.62 1.58 1.62 6,935
08/20/2014 1.57 1.6299 1.57 1.575 3,280
08/19/2014 1.58 1.6 1.58 1.6 11,928
08/18/2014 1.6 1.64 1.58 1.599 19,640
08/15/2014 1.63 1.68 1.59 1.61 148,216
08/14/2014 1.64 1.65 1.6 1.65 10,630
08/13/2014 1.6 1.6173 1.6 1.6 2,565
08/12/2014 1.64 1.64 1.59 1.59 964
08/11/2014 1.64 1.64 1.6 1.6 19,771
08/08/2014 1.62 1.64 1.61 1.64 15,494
08/07/2014 1.61 1.61 1.61 1.61 00
08/06/2014 1.64 1.64 1.61 1.61 2,000
08/05/2014 1.64 1.64 1.59 1.6 4,803
08/04/2014 1.61 1.64 1.58 1.64 10,520
08/01/2014 1.6 1.64 1.599 1.64 10,381
07/31/2014 1.56 1.56 1.56 1.56 140
07/30/2014 1.6 1.6 1.55 1.57 10,637
07/29/2014 1.68 1.68 1.57 1.6 66,520
07/28/2014 1.71 1.72 1.649 1.7 144,214
07/25/2014 1.7599 1.7599 1.75 1.75 2,884
07/24/2014 1.76 1.76 1.75 1.76 2,087
07/23/2014 1.76 1.76 1.74 1.76 47,444
07/22/2014 1.76 1.76 1.75 1.76 21,845
07/21/2014 1.76 1.76 1.75 1.76 20,311
07/18/2014 1.732 1.76 1.732 1.76 5,200
07/17/2014 1.75 1.75 1.73 1.75 9,158
07/16/2014 1.742 1.7468 1.742 1.7468 5,881
07/15/2014 1.75 1.75 1.75 1.75 830
07/14/2014 1.73 1.75 1.73 1.75 27,275
07/11/2014 1.721 1.75 1.68 1.75 92,275
07/10/2014 1.746 1.75 1.71 1.71 12,633
07/09/2014 1.73 1.74 1.73 1.74 845
07/08/2014 1.74 1.74 1.71 1.74 1,023
07/07/2014 1.75 1.75 1.7 1.75 7,259
07/03/2014 1.71 1.76 1.7 1.76 12,843
07/02/2014 1.74 1.74 1.7 1.71 488
07/01/2014 1.74 1.75 1.7 1.7 5,987
06/30/2014 1.74 1.74 1.7 1.74 5,221
06/27/2014 1.63 1.74 1.63 1.74 46,430
06/26/2014 1.68 1.71 1.65 1.71 35,942
06/25/2014 1.699 1.699 1.69 1.69 1,204
06/24/2014 1.73 1.73 1.68 1.72 6,812
06/23/2014 1.68 1.73 1.68 1.73 7,128
06/20/2014 1.7 1.73 1.68 1.73 14,360
06/19/2014 1.68 1.73 1.68 1.73 20,064
06/18/2014 1.711 1.72 1.69 1.69 4,025
06/17/2014 1.71 1.73 1.71 1.71 5,967
06/16/2014 1.7 1.73 1.7 1.72 17,375
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?