NASDAQ Last Sale (NLS) Intraday Trade History:
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN)

EDN 
$10.32
*  
unch
unch
Get EDN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EDN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDN

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.38  100
15:59:33 $ 10.35   100
15:59:18 $ 10.34  100
15:58:02 $ 10.40   100
15:57:46 $ 10.38  100
15:57:46 $ 10.38   100
15:57:46 $ 10.39  100
15:57:39 $ 10.39   100
15:55:29 $ 10.40  100
15:55:29 $ 10.40   200
15:53:49 $ 10.39  100
15:51:46 $ 10.32   200
15:51:40 $ 10.31  160
15:51:40 $ 10.308   100
15:51:01 $ 10.35  1,100
15:49:51 $ 10.36   100
15:48:41 $ 10.35  100
15:46:23 $ 10.36   100
15:46:23 $ 10.36  100
15:40:43 $ 10.3903   500
15:40:18 $ 10.40  200
15:40:18 $ 10.40   200
15:40:10 $ 10.42  100
15:40:10 $ 10.412   100
15:40:10 $ 10.41  100
15:40:10 $ 10.42   100
15:35:00 $ 10.435  100
15:35:00 $ 10.43   100
15:35:00 $ 10.40  100
15:35:00 $ 10.435   100
15:30:35 $ 10.44  100
15:29:05 $ 10.45   100
15:22:47 $ 10.445  800
15:18:39 $ 10.43   100
15:18:39 $ 10.435  800
15:14:09 $ 10.45   400
15:14:09 $ 10.45  100
15:12:53 $ 10.42   100
15:12:53 $ 10.42  100
15:12:31 $ 10.4348   500
15:10:18 $ 10.435  1,000
15:09:19 $ 10.415   100
15:09:19 $ 10.4299  500
15:09:04 $ 10.44   100
15:09:04 $ 10.4399  100
15:09:04 $ 10.44   100
15:09:04 $ 10.42  100
15:09:04 $ 10.4399   100
15:09:04 $ 10.4399  500
15:09:03 $ 10.4399   100