NASDAQ Last Sale (NLS) Intraday Trade History:
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) (EDN)

EDN 
$8.28
*  
0.04
 negative 
0.49%
Get EDN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDN

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.19  305
15:37:05 $ 8.19   100
15:37:05 $ 8.19  305
15:33:02 $ 8.19   100
15:28:11 $ 8.18  1,000
15:04:27 $ 8.18   100
14:48:01 $ 8.17  100
12:37:23 $ 8.141   570
12:31:13 $ 8.279  600
12:11:13 $ 8.235   100
12:11:13 $ 8.23  100
12:11:13 $ 8.236   100
12:11:13 $ 8.23  100
12:11:10 $ 8.19   200
12:04:54 $ 8.19  100
11:40:58 $ 8.20   700
11:40:58 $ 8.20  200
11:40:58 $ 8.205   100
11:40:58 $ 8.2001  100
11:10:53 $ 8.2025   100
11:10:53 $ 8.20  100
10:52:39 $ 8.28   100
10:52:34 $ 8.28  100
10:52:12 $ 8.28   100
10:50:51 $ 8.30  100
10:50:34 $ 8.30   400
10:50:10 $ 8.32  100
10:49:28 $ 8.35   100
10:49:26 $ 8.36  100
10:49:17 $ 8.36   100
10:49:10 $ 8.36  100
10:48:28 $ 8.36   631
10:48:05 $ 8.35  100
10:46:42 $ 8.34   100
10:46:41 $ 8.34  100
10:46:17 $ 8.34   100
10:46:00 $ 8.28  100
10:46:00 $ 8.28   100
10:45:56 $ 8.28  100
10:43:49 $ 8.24   100
10:40:50 $ 8.2475  100
10:30:00 $ 8.26   109
10:23:42 $ 8.31  200
10:23:42 $ 8.31   200
10:23:42 $ 8.31  300
10:23:30 $ 8.34   100
10:23:14 $ 8.35  100
09:55:08 $ 8.06   100
09:51:05 $ 8.188  100
09:50:46 $ 8.10   100