Historical Stock Prices

EDN 
$10.02
*  
0.30
2.91%
Get EDN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EDN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 10.01 10.3 9.95 10.02 42,532
12/18/2014 11.03 11.05 10.02 10.32 46,219
12/17/2014 10.25 10.97 10.25 10.66 32,735
12/16/2014 10.72 10.81 10.14 10.3 95,578
12/15/2014 11.61 11.61 10.59 10.73 41,189
12/12/2014 12.33 12.33 11.5 11.53 32,408
12/11/2014 12.3 12.406 12.2 12.21 23,030
12/10/2014 12.54 12.622 12.19 12.28 49,510
12/09/2014 12.44 12.51 12.05 12.47 33,236
12/08/2014 12.7 13.0199 12.5085 12.7 33,393
12/05/2014 12.44 12.74 12.32 12.74 27,697
12/04/2014 11.85 12.68 11.85 12.41 49,654
12/03/2014 11.93 11.938 11.56 11.76 25,325
12/02/2014 11.92 12.37 11.75 11.82 30,275
12/01/2014 12.3 12.3 11.76 12.05 66,923
11/28/2014 13.45 13.45 12.2 12.24 48,828
11/26/2014 13.45 13.48 13.09 13.38 45,746
11/25/2014 13.6 13.6 13.03 13.18 50,418
11/24/2014 13.36 13.77 13.29 13.49 38,535
11/21/2014 13.4 13.4 13.07 13.36 27,258
11/20/2014 13.4 13.49 12.82 12.88 62,601
11/19/2014 13.01 13.24 12.86 13.05 59,114
11/18/2014 12.23 13.09 12.23 12.96 115,768
11/17/2014 12.07 12.67 12 12.26 47,716
11/14/2014 12.08 12.42 11.98 12.3 35,810
11/13/2014 12.48 12.51 12.11 12.21 48,359
11/12/2014 12.78 12.79 12.293 12.42 64,525
11/11/2014 12.32 12.6896 11.846 12.6 42,548
11/10/2014 12.9 13 12.45 12.51 63,459
11/07/2014 12.68 13.18 12.53 13.05 45,041
11/06/2014 12.51 12.85 12.15 12.79 85,507
11/05/2014 12.7 12.89 12.49 12.52 52,959
11/04/2014 12.87 13.02 12.19 12.61 109,962
11/03/2014 12.32 13.38 12.32 13.12 230,848
10/31/2014 11.61 12.35 11.48 12.31 89,099
10/30/2014 11.57 11.79 10.5 11.31 38,554
10/29/2014 11.68 11.82 11.27 11.27 130,893
10/28/2014 11.27 11.88 11.27 11.77 63,444
10/27/2014 11.39 11.42 11.05 11.28 34,301
10/24/2014 11.05 11.77 11.04 11.6 21,765
10/23/2014 11.11 11.84 11.11 11.26 69,153
10/22/2014 11.67 12.19 11.03 11.07 111,107
10/21/2014 12 12.2235 11.59 11.63 115,939
10/20/2014 11.15 12 10.92 11.7 83,971
10/17/2014 10.31 11.3 10 11.04 136,338
10/16/2014 9.05 9.93 9.05 9.86 49,181
10/15/2014 9.5 9.5 9.05 9.32 55,610
10/14/2014 9.84 10.07 9.57 9.63 34,337
10/13/2014 9.95 9.98 9.49 9.75 40,674
10/10/2014 10.05 10.15 9.6 9.89 87,391
10/09/2014 10.6 10.8 10.03 10.22 31,920
10/08/2014 10.41 10.679 10 10.59 40,536
10/07/2014 10.39 10.6 10.21 10.37 57,632
10/06/2014 10.44 10.79 10.12 10.4 59,386
10/03/2014 10.61 10.61 10.084 10.44 84,681
10/02/2014 10.62 10.62 9.7 10.49 131,167
10/01/2014 11.04 11.2 10.65 10.72 52,007
09/30/2014 10.58 11.17 10.23 11.12 140,397
09/29/2014 10.93 11.23 10.72 10.84 49,886
09/26/2014 11.09 11.39 10.83 11.33 211,030
09/25/2014 11.56 11.56 11.03 11.1 85,097
09/24/2014 11.9 11.9 11.3 11.57 121,856
09/23/2014 12.23 12.33 11.84 11.93 74,509
09/22/2014 12.03 12.39 11.78 12.22 84,895
09/19/2014 12.68 12.75 12.14 12.21 39,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?