NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Emerging Markets Dividend ETF (EDIV)

(ETF)
EDIV 
$27.97
*  
0.32
1.13%
Get EDIV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading EDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDIV

SPDR S&P Emerging Markets Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ 27.99  100
15:49:11 $ 28   100
15:48:49 $ 28  100
15:48:49 $ 28.0002   174
15:42:19 $ 28.0176  360
15:19:12 $ 28.03   119
15:05:18 $ 28.03  129
15:03:27 $ 28.03   100
15:03:07 $ 28.04  100
15:02:10 $ 28.03   100
15:00:47 $ 28.03  700
15:00:47 $ 28.03   400
15:00:47 $ 28.03  100
14:59:57 $ 28.0296   155
14:52:34 $ 28.01  100
14:52:21 $ 28.0074   128
14:50:30 $ 28.01  100
14:42:33 $ 28.01   100
14:40:19 $ 28.02  100
14:40:19 $ 28.02   100
14:40:18 $ 28.02  300
14:38:02 $ 28.02   100
14:36:58 $ 28.0192  245
14:35:23 $ 28.02   100
14:34:29 $ 28.0049  141
14:29:07 $ 28.0299   208
14:20:29 $ 28.01  100
14:19:11 $ 28.0299   772
14:19:11 $ 28.03  200
14:19:11 $ 28.03   100
14:17:39 $ 28.01  100
14:10:16 $ 28.01   100
14:08:37 $ 28.0156  220
14:03:41 $ 28.03   200
14:00:13 $ 28.01  100
13:55:58 $ 28.0399   200
13:50:42 $ 28.03  100
13:50:06 $ 28.05   100
13:48:41 $ 28.0799  200
13:45:30 $ 28.08   100
13:40:14 $ 28.10  100
13:40:14 $ 28.10   100
13:40:14 $ 28.10  200
13:37:33 $ 28.0815   500
13:32:50 $ 28.0816  200
13:29:02 $ 28.11   200
13:15:00 $ 28.097  200
13:15:00 $ 28.0988   800
13:05:03 $ 28.12  100
13:01:22 $ 28.11   100