Historical Stock Prices

EDIT 
$15.54
*  
1.55
11.08%
Get EDIT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading EDIT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 13.85 15.6 13.75 15.54 312,702
12/01/2016 14.41 14.71 13.87 13.99 356,260
11/30/2016 14.06 14.49 13.79 14.27 408,383
11/29/2016 15 15.1665 14.01 14.02 330,151
11/28/2016 15.25 15.498 14.6401 15.03 274,006
11/25/2016 15.65 15.65 15.07 15.29 93,284
11/23/2016 15.44 15.86 14.9 15.68 191,625
11/22/2016 15.89 15.9428 15.08 15.73 180,075
11/21/2016 15.13 15.76 14.59 15.66 231,842
11/18/2016 15.71 15.82 15.05 15.21 158,580
11/17/2016 15.51 16.04 15.51 15.66 205,009
11/16/2016 16.62 16.6299 15.57 15.6 301,396
11/15/2016 17.17 17.92 15.72 16.49 620,953
11/14/2016 16.4 17.79 16.3654 17 539,675
11/11/2016 15.01 16.5 14.97 16.35 427,588
11/10/2016 14.5 15.58 14.49 15.11 544,515
11/09/2016 13.8 14.49 13.612 14.46 403,747
11/08/2016 13.5 14.18 12.75 13.9 438,625
11/07/2016 13.5 13.98 13.3101 13.46 300,638
11/04/2016 12.5 13.5 12.46 13.23 239,860
11/03/2016 13.19 13.55 12.43 12.46 400,546
11/02/2016 14.02 14.119 13.03 13.1 239,699
11/01/2016 14.2 14.52 13.68 13.99 194,869
10/31/2016 13.1 14.2299 13 14.14 268,996
10/28/2016 13.08 13.26 12.89 13.1 274,456
10/27/2016 14.1 14.8489 12.99 13.22 391,284
10/26/2016 14.55 14.86 13.93 14 259,565
10/25/2016 16.5 16.5 14.5 14.64 462,371
10/24/2016 15.55 16.329 15.14 16.28 641,470
10/21/2016 14.7 15.42 14.48 15.32 542,107
10/20/2016 13.92 14.79 13.92 14.7 183,627
10/19/2016 13.85 14.015 13.5 13.91 123,614
10/18/2016 13.5 13.99 13.4 13.81 149,615
10/17/2016 13.47 13.66 13.03 13.26 180,480
10/14/2016 13.94 14.32 13.38 13.44 194,948
10/13/2016 13.15 13.9 13.15 13.77 338,966
10/12/2016 14 14 13.05 13.14 315,622
10/11/2016 14.39 14.5 13.88 14.05 182,000
10/10/2016 13.9 14.63 13.85 14.51 188,826
10/07/2016 15 15.1 14 14.06 458,910
10/06/2016 15.53 15.53 14.33 15.01 580,656
10/05/2016 14.92 16.425 14.6 15.48 771,982
10/04/2016 13.84 15.4 13.545 14.92 721,476
10/03/2016 13.5 13.954 13.12 13.49 204,999
09/30/2016 13.53 13.664 13.1 13.48 173,549
09/29/2016 13.84 13.86 13.48 13.54 234,299
09/28/2016 14.2 14.25 13.55 13.92 226,907
09/27/2016 13.87 14.43 13.87 14.12 226,135
09/26/2016 14.42 14.4355 13.68 14.12 337,480
09/23/2016 14.71 15.05 14.2502 14.46 289,989
09/22/2016 15 15.1238 14.7 14.8 223,887
09/21/2016 15.16 15.46 14.3601 14.94 263,846
09/20/2016 14.87 15.74 14.8 14.9 338,380
09/19/2016 14.51 15.25 14.29 14.75 525,546
09/16/2016 14.94 15.1542 14.25 14.49 1,068,335
09/15/2016 15 15.3 14.92 15.06 239,350
09/14/2016 15.44 15.829 14.9 14.97 362,300
09/13/2016 16.39 16.415 15.37 15.54 342,130
09/12/2016 16.34 16.6699 16.2121 16.57 241,800
09/09/2016 17.28 17.3598 16.4 16.51 426,520
09/08/2016 16.45 17.65 16.37 17.21 380,919
09/07/2016 16.17 16.97 15.93 16.61 217,540
09/06/2016 16.07 16.16 15.07 16.02 772,709
09/02/2016 16.7 16.7 15.9 16.11 287,203
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?