EDGW

NASDAQ Last Sale (NLS) Intraday Trade History:
Edgewater Technology, Inc. (EDGW)

$3.87
*  
0.154
  negative  
4.14%
Get EDGW Alerts
*Delayed - data as of May 24, 2013 14:23 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EDGW Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Edgewater Technology, Inc.
Edgewater Technology, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:46:29  $ 3.86  578
13:46:29  $ 3.86   300
13:46:29  $ 3.87  125
13:07:07  $ 3.85   375
13:07:07  $ 3.86  170
13:07:07  $ 3.85   100
13:07:07  $ 3.83  100
13:07:07  $ 3.85   125
10:09:21  $ 3.76  100
10:08:01  $ 3.75   500