EDGW

NASDAQ Last Sale (NLS) Intraday Trade History:
Edgewater Technology, Inc. (EDGW)

$6.82
*  
0.10
1.45%
Get EDGW Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading EDGW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EDGW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Edgewater Technology, Inc.

Edgewater Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:26 $ 6.82  100
16:00:26 $ 6.82   39
15:59:01 $ 6.81  100
15:17:08 $ 6.82   100
15:11:04 $ 6.82  100
14:54:28 $ 6.82   100
13:15:57 $ 6.82  200
13:12:52 $ 6.8201   300
13:12:52 $ 6.8713  200
13:12:52 $ 6.8713   300
12:44:52 $ 6.825  100
12:19:27 $ 6.82   100
12:10:01 $ 6.82  100
12:09:50 $ 6.80   200
12:09:45 $ 6.81  200
12:09:45 $ 6.81   100
12:09:45 $ 6.81  100
12:09:45 $ 6.80   487
12:09:45 $ 6.80  580
12:09:45 $ 6.80   487
12:09:23 $ 6.86  100
12:09:23 $ 6.81   100
12:09:23 $ 6.80  187
12:09:23 $ 6.81   200
12:09:23 $ 6.81  100
12:09:23 $ 6.81   100
12:09:23 $ 6.81  100
12:09:23 $ 6.81   100
12:09:23 $ 6.82  100
12:08:22 $ 6.86   100
11:15:32 $ 6.89  140
11:14:27 $ 6.82   130
11:14:27 $ 6.82  150
11:10:08 $ 6.82   100
11:10:08 $ 6.81  130
11:10:08 $ 6.81   100
11:10:08 $ 6.82  100
10:31:24 $ 6.90   130