EDGW

NASDAQ Last Sale (NLS) Intraday Trade History:
Edgewater Technology, Inc. (EDGW)

$6.08
*  
0.03
0.49%
Get EDGW Alerts
*Delayed - data as of Aug. 1, 2014 13:23 ET  -  Find a broker to begin trading EDGW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EDGW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Edgewater Technology, Inc.

Edgewater Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:29:09 $ 6.07  100
13:26:28 $ 6.0601   200
13:26:27 $ 6.0601  500
13:26:24 $ 6.0701   400
13:26:24 $ 6.08  100
12:57:50 $ 6.08   200
12:57:48 $ 6.11  100
12:57:48 $ 6.09   100
12:57:48 $ 6.08  100
12:57:48 $ 6.249   3,600
12:57:48 $ 6.09  100
12:57:48 $ 6.09   100
12:57:48 $ 6.08  100
12:57:48 $ 6.08   800
12:57:48 $ 6.08  900
12:57:48 $ 6.11   300
12:57:48 $ 6.12  100
12:57:48 $ 6.12   287
12:25:05 $ 6.0601  400
11:59:01 $ 6.06   119
11:54:46 $ 6.074  150
11:40:26 $ 6.11   100
11:39:19 $ 6.12  100
11:39:19 $ 6.12   100
11:39:12 $ 6.071  574
11:39:12 $ 6.071   200
11:39:10 $ 6.08  100
11:39:10 $ 6.07   100
11:39:10 $ 6.075  800
11:39:09 $ 6.08   100
11:39:06 $ 6.10  308
11:39:05 $ 6.10   492
11:39:03 $ 6.15  100
11:38:58 $ 6.20   1,016
11:18:49 $ 6.2499  100
10:28:20 $ 6.27   100
10:24:16 $ 6.28  1,000
10:20:07 $ 6.28   1,500
10:05:17 $ 6.11  100
10:05:17 $ 6.11   100
10:05:17 $ 6.11  100
09:43:01 $ 6.075   100
09:43:01 $ 6.06  100
09:42:55 $ 6.20   200
09:42:55 $ 6.21  104
09:42:44 $ 6.075   100
09:32:52 $ 6.06  100
09:32:50 $ 6.1055   137
09:30:00 $ 6.22  1,700