EDGW

NASDAQ Last Sale (NLS) Intraday Trade History:
Edgewater Technology, Inc. (EDGW)

$6.82
*  
0.45
6.19%
Get EDGW Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading EDGW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Edgewater Technology, Inc.

Edgewater Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:18 $ 6.82  100
15:58:25 $ 6.79   100
15:58:24 $ 6.80  100
15:58:20 $ 7.05   121
15:58:16 $ 7.05  100
15:55:29 $ 6.92   100
15:19:46 $ 7.06  100
15:19:45 $ 7.06   100
15:19:45 $ 7.16  150
15:19:45 $ 7.06   100
15:19:45 $ 7.26  1,626
15:19:45 $ 7.26   200
15:19:44 $ 7.26  100
15:19:44 $ 7.26   100
15:19:44 $ 7.26  100
15:10:07 $ 7.26   4,700
15:10:07 $ 7.26  300
15:10:07 $ 7.26   100
15:03:40 $ 7.26  100
14:31:27 $ 7.26   100
14:31:26 $ 7.26  100
14:21:42 $ 7.26   226
14:21:42 $ 7.26  4,774
14:20:04 $ 7.26   100
14:08:35 $ 7.27  100
13:54:43 $ 7.26   100
13:54:42 $ 7.27  100
13:38:10 $ 7.30   100
11:51:03 $ 7.26  170
11:40:44 $ 7.2601   170
11:18:05 $ 7.26  100
11:18:04 $ 7.26   300
11:18:04 $ 7.26  200
11:18:04 $ 7.26   100
11:18:04 $ 7.26  500
11:18:04 $ 7.26   100
11:18:04 $ 7.26  500
11:18:04 $ 7.26   300
11:08:55 $ 7.2601  500
11:08:55 $ 7.33   100
11:08:55 $ 7.2601  500
11:08:55 $ 7.2601   300
11:08:55 $ 7.2601  200
11:08:55 $ 7.2601   300
11:08:55 $ 7.2601  100