EDGW

NASDAQ Last Sale (NLS) Intraday Trade History:
Edgewater Technology, Inc. (EDGW)

$6.81
*  
0.02
0.29%
Get EDGW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EDGW now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Edgewater Technology, Inc.

Edgewater Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.81  100
16:00:02 $ 6.81   100
16:00:02 $ 6.81  264
16:00:02 $ 6.81   100
16:00:02 $ 6.81  226
16:00:02 $ 6.81   100
16:00:02 $ 6.81  100
16:00:02 $ 6.81   100
16:00:02 $ 6.81  200
16:00:02 $ 6.81   100
16:00:02 $ 6.81  8
16:00:02 $ 6.81   100
16:00:00 $ 6.81  1,793
16:00:00 $ 6.81   295
15:59:00 $ 6.82  100
15:59:00 $ 6.82   100
15:50:25 $ 6.89  100
15:50:00 $ 6.90   100
15:12:42 $ 6.95  100
14:58:10 $ 6.95   100
14:55:53 $ 6.98  100
14:47:56 $ 6.967   100
14:47:55 $ 6.967  200
14:47:31 $ 6.94   100
14:47:13 $ 6.94  100
13:55:37 $ 6.9499   100
13:55:37 $ 6.94  100
13:55:37 $ 6.95   100
12:01:59 $ 6.901  200
10:41:40 $ 6.914   125
10:23:18 $ 6.91  100
10:07:14 $ 6.91   100
10:07:14 $ 6.91  100
09:30:01 $ 6.88   60
09:30:01 $ 6.88  100
09:30:01 $ 6.88   100
09:30:01 $ 6.88  400