Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 124.164 124.164 119.311 119.524 00
06/23/2016 122.095 124.178 122.095 124.162 00
06/22/2016 122.32 123.026 122.057 122.106 00
06/21/2016 122.325 122.639 121.952 122.309 00
06/20/2016 121 123.145 121 122.298 00
06/17/2016 121.875 121.875 120.569 120.997 00
06/16/2016 121.854 121.95 120.456 121.882 00
06/15/2016 121.743 122.542 121.727 121.85 00
06/14/2016 122.017 122.056 121.174 121.743 00
06/13/2016 123.288 123.288 121.939 122.017 00
06/10/2016 125.131 125.131 122.974 123.261 00
06/09/2016 125.374 125.374 124.611 125.145 00
06/08/2016 124.836 125.487 124.712 125.316 00
06/07/2016 124.478 125.087 124.328 124.769 00
06/06/2016 123.908 124.747 123.821 124.48 00
06/03/2016 124.396 124.44 122.957 123.716 00
06/02/2016 123.703 124.429 123.281 124.421 00
06/01/2016 123.253 123.764 122.645 123.71 00
05/31/2016 123.376 123.603 122.894 123.244 00
05/27/2016 122.297 123.389 122.297 123.382 00
05/26/2016 122.256 122.566 122.025 122.265 00
05/25/2016 122.066 122.561 122.062 122.232 00
05/24/2016 119.757 122.198 119.744 122.082 00
05/23/2016 120.031 120.254 119.691 119.851 00
05/20/2016 118.439 120.161 118.413 120.016 00
05/19/2016 118.901 118.996 117.458 118.434 00
05/18/2016 118.827 119.777 118.141 118.894 00
05/17/2016 120.324 120.335 118.433 118.803 00
05/16/2016 119.246 120.673 119.215 120.322 00
05/13/2016 120.151 120.203 118.811 119.22 00
05/12/2016 120.083 120.758 119.355 120.147 00
05/11/2016 121.373 121.43 120.032 120.085 00
05/10/2016 120.198 121.406 120.087 121.389 00
05/09/2016 119.569 120.594 119.457 120.192 00
05/06/2016 119.068 119.586 118.196 119.572 00
05/05/2016 119.064 119.585 118.916 119.058 00
05/04/2016 119.318 119.596 118.652 119.134 00
05/03/2016 120.556 120.609 118.645 119.578 00
05/02/2016 119.314 120.602 119.306 120.579 00
04/29/2016 120.142 120.142 118.51 119.301 00
04/28/2016 121.929 121.929 119.939 120.076 00
04/27/2016 121.734 122.084 121.116 121.866 00
04/26/2016 120.9 121.793 120.848 121.758 00
04/25/2016 121.356 121.376 120.524 120.927 00
04/22/2016 120.724 121.423 120.518 121.375 00
04/21/2016 121.488 121.868 120.539 120.781 00
04/20/2016 121.262 121.987 120.877 121.479 00
04/19/2016 121.138 121.661 120.68 121.332 00
04/18/2016 120.599 121.216 120.145 121.133 00
04/15/2016 120.015 120.62 119.892 120.602 00
04/14/2016 120.292 120.509 119.811 120.02 00
04/13/2016 118.188 120.353 118.188 120.3 00
04/12/2016 117.318 118.351 116.998 118.167 00
04/11/2016 117.767 118.86 117.306 117.311 00
04/08/2016 117.277 118.421 117.274 117.766 00
04/07/2016 118.764 118.766 116.694 117.297 00
04/06/2016 117.146 118.808 117.146 118.758 00
04/05/2016 118.308 118.308 117.033 117.326 00
04/04/2016 119.344 119.344 118.207 118.289 00
04/01/2016 118.519 119.384 117.618 119.339 00
03/31/2016 118.269 118.892 118.149 118.539 00
03/30/2016 118.323 118.93 118.129 118.253 00
03/29/2016 116.159 118.345 115.904 118.138 00
03/28/2016 115.228 116.546 115.055 116.546 00
03/24/2016 115.76 115.764 114.735 115.675 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?