Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
08/27/2015 118.116 120.9 118.052 120.569 00
08/26/2015 115.079 118.38 115.079 118.011 00
08/25/2015 116.235 118.562 115.023 115.122 00
08/24/2015 121.066 121.066 113.622 116.227 00
08/21/2015 124.19 124.241 121.068 121.11 00
08/20/2015 127.16 127.17 124.142 124.155 00
08/19/2015 128.312 128.312 126.669 127.088 00
08/18/2015 128.932 128.932 128.192 128.286 00
08/17/2015 127.68 128.929 126.926 128.863 00
08/14/2015 126.865 127.732 126.569 127.641 00
08/13/2015 126.522 127.383 126.25 126.858 00
08/12/2015 126.914 126.954 124.598 126.477 00
08/11/2015 128.033 128.073 126.482 126.968 00
08/10/2015 126.573 128.201 126.573 128.093 00
08/07/2015 126.487 126.569 125.738 126.569 00
08/06/2015 128.232 128.276 125.822 126.553 00
08/05/2015 127.644 128.936 127.572 128.201 00
08/04/2015 127.819 128.318 127.36 127.618 00
08/03/2015 127.976 128.146 127.085 127.71 00
07/31/2015 127.512 128.538 127.447 127.983 00
07/30/2015 127.016 127.62 126.501 127.427 00
07/29/2015 125.581 127.299 125.528 127.233 00
07/28/2015 124.351 125.668 124.145 125.658 00
07/27/2015 125.221 125.251 124.198 124.431 00
07/24/2015 126.171 126.435 124.952 125.272 00
07/23/2015 126.964 127.507 125.989 126.181 00
07/22/2015 126.48 127.099 126.11 127.055 00
07/21/2015 127.292 127.548 126.34 126.438 00
07/20/2015 127.018 127.521 126.969 127.298 00
07/17/2015 127.814 127.814 126.709 127.018 00
07/16/2015 127.183 127.886 127.181 127.778 00
07/15/2015 127.778 127.858 127.046 127.193 00
07/14/2015 127.218 127.96 127.149 127.798 00
07/13/2015 126.09 127.399 126.089 127.22 00
07/10/2015 124.611 126.166 124.611 126.069 00
07/09/2015 124.398 125.724 124.398 124.607 00
07/08/2015 126.024 126.025 124 124.357 00
07/07/2015 125.375 126.063 124.047 126.015 00
07/06/2015 125.629 126.053 124.638 125.326 00
07/02/2015 125.855 126.354 125.214 125.625 00
07/01/2015 124.731 125.846 124.731 125.522 00
06/30/2015 124.558 125.67 124.554 125.04 00
06/29/2015 127.168 127.168 124.511 124.56 00
06/26/2015 126.962 127.345 126.697 127.198 00
06/25/2015 127.085 127.412 126.683 126.96 00
06/24/2015 128.402 128.403 127.039 127.127 00
06/23/2015 128.464 128.683 128.194 128.405 00
06/22/2015 127.962 128.713 127.955 128.449 00
06/19/2015 127.876 128.061 127.565 127.633 00
06/18/2015 127.277 128.835 127.271 128.543 00
06/17/2015 127.08 127.583 126.705 127.266 00
06/16/2015 126.287 127.207 126.243 127.064 00
06/15/2015 126.945 126.951 125.386 126.285 00
06/12/2015 127.311 127.329 126.657 126.927 00
06/11/2015 126.598 127.32 126.598 127.309 00
06/10/2015 125.322 126.828 125.289 126.539 00
06/09/2015 125.678 125.709 124.61 125.331 00
06/08/2015 126.642 126.69 125.675 125.684 00
06/05/2015 126.304 126.711 125.3 126.587 00
06/04/2015 127.392 127.402 126.183 126.232 00
06/03/2015 126.818 127.828 126.762 127.353 00
06/02/2015 126.921 127.188 126.195 126.81 00
06/01/2015 126.59 127.369 126.096 126.985 00
05/29/2015 127.378 127.388 126.251 126.542 00
05/28/2015 127.638 127.643 126.936 127.379 00
05/27/2015 126.486 127.722 126.459 127.589 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?