Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/04/2015 124.789 125.787 124.773 125.344 00
05/01/2015 123.351 124.961 123.351 124.789 00
04/30/2015 125.027 125.191 123.002 123.455 00
04/29/2015 126.059 126.059 124.453 124.988 00
04/28/2015 126.046 126.316 124.795 125.942 00
04/27/2015 127.261 127.603 125.843 126.08 00
04/24/2015 127.762 127.816 127.14 127.171 00
04/23/2015 127.095 127.985 127.073 127.755 00
04/22/2015 126.861 127.242 126.296 127.225 00
04/21/2015 126.503 127.056 126.503 126.853 00
04/20/2015 125.37 126.602 125.37 126.564 00
04/17/2015 126.724 126.74 124.847 125.37 00
04/16/2015 126.737 126.965 126.228 126.74 00
04/15/2015 126.527 127.204 126.527 126.786 00
04/14/2015 126.65 126.849 125.774 126.511 00
04/13/2015 127.198 127.574 126.635 126.655 00
04/10/2015 126.833 127.39 126.829 127.144 00
04/09/2015 127.016 127.265 126.104 126.803 00
04/08/2015 126.152 127.091 126.122 127.016 00
04/07/2015 127.217 127.343 126.139 126.18 00
04/06/2015 126.411 127.353 125.856 127.201 00
04/02/2015 126.026 126.883 125.934 126.417 00
04/01/2015 126.602 126.602 125.172 126.023 00
03/31/2015 127.067 127.092 126.249 126.595 00
03/30/2015 125.396 127.229 125.384 127.071 00
03/27/2015 124.537 125.456 124.476 125.446 00
03/26/2015 124.639 124.976 123.694 124.503 00
03/25/2015 126.915 127.19 124.637 124.829 00
03/24/2015 127.561 127.583 126.907 126.924 00
03/23/2015 127.908 127.99 127.562 127.564 00
03/20/2015 126.856 127.715 126.522 127.554 00
03/19/2015 126.917 127.007 126.485 126.856 00
03/18/2015 125.684 127.387 125.094 126.868 00
03/17/2015 125.58 125.793 125.097 125.714 00
03/16/2015 123.806 125.602 123.806 125.573 00
03/13/2015 124.507 124.524 123.085 123.896 00
03/12/2015 123.019 124.57 123.019 124.45 00
03/11/2015 121.988 123.029 121.983 123.019 00
03/10/2015 123.399 123.459 121.927 121.992 00
03/09/2015 122.728 123.593 122.728 123.45 00
03/06/2015 124.311 124.462 122.474 122.694 00
03/05/2015 123.999 124.495 123.95 124.329 00
03/04/2015 124.546 124.561 123.536 123.98 00
03/03/2015 125.264 125.298 123.943 124.562 00
03/02/2015 124.015 125.275 124.015 125.262 00
02/27/2015 124.382 124.601 123.995 124.028 00
02/26/2015 124.66 124.714 124.065 124.373 00
02/25/2015 124.765 125.039 124.366 124.663 00
02/24/2015 124.806 124.836 124.312 124.704 00
02/23/2015 124.693 124.808 124.288 124.805 00
02/20/2015 123.568 124.701 123.015 124.673 00
02/19/2015 123.86 123.946 123.463 123.548 00
02/18/2015 123.23 123.923 122.899 123.923 00
02/17/2015 123.283 123.563 122.842 123.215 00
02/13/2015 122.676 123.299 122.399 123.279 00
02/12/2015 121.553 122.718 121.448 122.654 00
02/11/2015 121.458 121.812 120.886 121.515 00
02/10/2015 120.278 121.541 120.13 121.435 00
02/09/2015 121.056 121.059 120.112 120.271 00
02/06/2015 121.804 121.808 120.643 121.09 00
02/05/2015 120.908 121.89 120.908 121.695 00
02/04/2015 121.09 121.416 120.565 120.854 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?