Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
08/28/2014 116.891 116.891 116.033 116.653 00
08/27/2014 117.131 117.29 116.692 116.817 00
08/26/2014 116.781 117.367 116.781 117.114 00
08/25/2014 116.344 117.023 116.344 116.773 00
08/22/2014 116.383 116.664 115.969 116.345 00
08/21/2014 116.168 116.525 115.688 116.377 00
08/20/2014 115.96 116.258 115.523 116.142 00
08/19/2014 115.254 115.957 115.254 115.938 00
08/18/2014 113.744 115.279 113.744 115.26 00
08/15/2014 113.813 114.378 112.896 113.746 00
08/14/2014 113.383 113.906 113.375 113.814 00
08/13/2014 112.466 113.556 112.366 113.347 00
08/12/2014 113.169 113.471 112.036 112.399 00
08/11/2014 112.512 113.787 112.512 113.175 00
08/08/2014 111.366 112.554 111.215 112.493 00
08/07/2014 111.796 112.471 111.079 111.329 00
08/06/2014 111.735 112.377 111.109 111.762 00
08/05/2014 112.215 112.548 111.164 111.725 00
08/04/2014 111.538 112.37 110.912 112.207 00
08/01/2014 111.906 112.166 110.571 111.647 00
07/31/2014 114.323 114.355 111.862 111.892 00
07/30/2014 113.948 114.736 113.806 114.359 00
07/29/2014 114.408 115.126 113.925 114.008 00
07/28/2014 114.768 114.838 113.744 114.436 00
07/25/2014 115.406 115.427 114.64 114.8 00
07/24/2014 115.172 115.833 115.172 115.355 00
07/23/2014 115.311 115.432 114.813 115.196 00
07/22/2014 114.541 115.708 114.541 115.301 00
07/21/2014 114.99 114.992 114.095 114.579 00
07/18/2014 113.525 115.048 113.493 114.983 00
07/17/2014 114.83 115.054 113.372 113.564 00
07/16/2014 114.929 115.687 114.351 114.885 00
07/15/2014 115.42 115.773 114.259 114.961 00
07/14/2014 114.821 115.74 114.821 115.421 00
07/11/2014 115.604 115.62 114.485 114.826 00
07/10/2014 115.954 115.955 114.132 115.019 00
07/09/2014 115.651 116.117 115.558 115.955 00
07/08/2014 116.714 116.718 115.066 115.604 00
07/07/2014 117.972 118.005 116.625 116.71 00
07/03/2014 117.224 118.016 117.224 118.015 00
07/02/2014 117.991 118.138 117.117 117.209 00
07/01/2014 116.833 118.611 116.833 118.007 00
06/30/2014 116.253 116.848 116.011 116.845 00
06/27/2014 115.703 116.311 115.514 116.261 00
06/26/2014 115.93 115.977 114.842 115.664 00
06/25/2014 115.035 115.995 115.035 115.926 00
06/24/2014 116.022 116.69 114.984 115.065 00
06/23/2014 116.118 116.47 115.82 116.105 00
06/20/2014 115.738 116.178 115.718 116.142 00
06/19/2014 115.971 116.2 115.53 115.952 00
06/18/2014 115.477 116.031 115.081 115.99 00
06/17/2014 114.47 116.011 114.191 115.49 00
06/16/2014 114.429 114.778 113.923 114.456 00
06/13/2014 114.206 114.688 113.795 114.433 00
06/12/2014 114.869 114.906 113.895 114.206 00
06/11/2014 115.179 115.186 114.355 114.873 00
06/10/2014 115.695 115.71 114.856 115.187 00
06/09/2014 115.242 116.152 115.118 115.667 00
06/06/2014 114.37 115.37 114.37 115.237 00
06/05/2014 113.23 114.507 112.908 114.375 00
06/04/2014 112.823 113.254 112.298 113.233 00
06/03/2014 112.926 113.099 112.315 112.783 00
06/02/2014 112.946 112.982 111.812 112.921 00
05/30/2014 112.997 113.039 112.321 112.641 00
05/29/2014 112.576 113.048 112.356 112.994 00
05/28/2014 112.999 113.018 112.164 112.584 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?