Historical Stock Prices

EDF 
$15.6
*  
0.10
0.64%
Get EDF Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading EDF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 15.58 15.6557 15.56 15.6 65,253
02/16/2017 15.78 15.78 15.6201 15.7 73,381
02/15/2017 15.67 15.817 15.67 15.75 56,938
02/14/2017 15.68 15.78 15.66 15.75 67,693
02/13/2017 15.68 15.77 15.61 15.71 57,257
02/10/2017 15.56 15.73 15.55 15.6 73,600
02/09/2017 15.48 15.63 15.47 15.5 77,793
02/08/2017 15.55 15.57 15.46 15.48 80,733
02/07/2017 15.55 15.85 15.55 15.76 147,733
02/06/2017 15.59 15.7079 15.51 15.6 152,236
02/03/2017 15.61 15.65 15.54 15.59 84,350
02/02/2017 15.55 15.65 15.48 15.58 133,100
02/01/2017 15.62 15.62 15.48 15.58 103,716
01/31/2017 15.45 15.66 15.42 15.58 134,732
01/30/2017 15.39 15.55 15.3101 15.52 130,579
01/27/2017 15.27 15.42 15.25 15.38 79,457
01/26/2017 15.31 15.42 15.2271 15.26 120,537
01/25/2017 15.35 15.35 15.21 15.22 51,867
01/24/2017 15.3 15.39 15.23 15.3 101,080
01/23/2017 15.06 15.42 15 15.35 108,601
01/20/2017 15.05 15.06 14.91 14.9577 99,538
01/19/2017 15.15 15.2022 15.03 15.04 31,838
01/18/2017 15.15 15.2317 15.13 15.16 46,469
01/17/2017 15.14 15.23 15.0437 15.17 67,580
01/13/2017 14.84 15.2 14.81 15.14 79,460
01/12/2017 15.03 15.12 14.87 14.88 110,365
01/11/2017 15.27 15.3274 15.07 15.08 100,825
01/10/2017 15.4 15.57 15.37 15.44 105,448
01/09/2017 15.28 15.58 15.26 15.45 216,013
01/06/2017 15.22 15.3 15.0747 15.25 183,341
01/05/2017 15.08 15.18 15.08 15.12 119,472
01/04/2017 14.92 15.1675 14.86 15.14 98,101
01/03/2017 14.71 15 14.6601 14.84 181,305
12/30/2016 14.61 14.741 14.6 14.64 87,310
12/29/2016 14.65 14.76 14.62 14.63 66,740
12/28/2016 14.62 14.79 14.62 14.65 58,605
12/27/2016 14.78 14.8 14.54 14.62 65,971
12/23/2016 14.52 14.78 14.52 14.71 30,099
12/22/2016 14.6 14.65 14.41 14.57 56,163
12/21/2016 14.27 14.64 14.26 14.58 140,952
12/20/2016 14.23 14.37 14.23 14.31 46,821
12/19/2016 14.4 14.43 14.23 14.24 129,636
12/16/2016 14.32 14.58 14.32 14.44 42,497
12/15/2016 14.59 14.6 14.34 14.38 141,382
12/14/2016 14.78 14.8064 14.6 14.63 107,742
12/13/2016 14.72 14.97 14.7 14.95 107,864
12/12/2016 14.61 14.7537 14.61 14.71 70,462
12/09/2016 14.73 14.79 14.58 14.65 64,463
12/08/2016 14.66 14.8 14.64 14.73 73,193
12/07/2016 14.36 14.75 14.36 14.7 103,117
12/06/2016 14.31 14.48 14.27 14.41 79,726
12/05/2016 14.12 14.2535 14.06 14.22 72,371
12/02/2016 13.96 14.15 13.96 14.13 47,378
12/01/2016 14.06 14.1424 13.95 13.97 106,701
11/30/2016 14.31 14.4 14.09 14.09 68,751
11/29/2016 14.49 14.5 14.27 14.3 41,964
11/28/2016 14.43 14.56 14.43 14.47 46,672
11/25/2016 14.43 14.4836 14.36 14.43 42,903
11/23/2016 14.5 14.56 14.42 14.48 27,244
11/22/2016 14.53 14.65 14.5 14.61 60,157
11/21/2016 14.2 14.48 14.18 14.47 74,272
11/18/2016 14.22 14.32 14.09 14.2 80,737
11/17/2016 14.15 14.39 14.04 14.04 94,247
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?