NASDAQ Last Sale (NLS) Intraday Trade History:
Empire District Electric Company (The) (EDE)

EDE 
$29.94
*  
0.43
1.46%
Get EDE Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDE

Empire District Electric Company (The)
NLS Time (ET) NLS Price NLS Share Volume
11:45:13 $ 29.8543  100
11:40:00 $ 29.94   100
11:38:33 $ 29.96  100
11:38:17 $ 29.95   400
11:36:49 $ 29.96  100
11:34:58 $ 29.96   100
11:22:03 $ 29.94  100
11:22:02 $ 29.95   100
11:20:24 $ 29.94  100
11:19:25 $ 29.96   100
11:12:07 $ 29.94  400
11:10:33 $ 29.90   100
11:09:03 $ 29.935  100
11:08:28 $ 29.90   100
11:08:28 $ 29.89  100
10:46:20 $ 29.90   100
10:39:07 $ 29.808  200
10:31:59 $ 29.88   100
10:31:59 $ 29.88  100
10:31:05 $ 29.83   100
10:28:30 $ 29.88  100
10:24:58 $ 29.83   100
10:20:08 $ 29.80  100
10:18:45 $ 29.8294   500
10:18:36 $ 29.80  100
10:18:31 $ 29.83   100
10:18:22 $ 29.80  200
10:18:20 $ 29.80   100
10:15:28 $ 29.78  100
10:04:56 $ 29.82   100
10:03:05 $ 29.78  100
10:01:45 $ 29.78   100
10:01:45 $ 29.78  100
10:01:45 $ 29.78   100
10:01:40 $ 29.78  100
09:59:56 $ 29.849   248
09:59:56 $ 29.849  100
09:58:57 $ 29.94   100
09:56:33 $ 29.92  185
09:56:33 $ 29.872   100
09:54:44 $ 29.925  100
09:54:01 $ 29.90   100
09:49:10 $ 29.895  100
09:43:51 $ 29.8775   400
09:43:35 $ 29.86  300
09:43:19 $ 29.825   100
09:43:19 $ 29.8375  100
09:43:19 $ 29.85   100
09:43:19 $ 29.82  100
09:42:07 $ 29.82   100