NASDAQ Last Sale (NLS) Intraday Trade History:
Empire District Electric Company (The) (EDE)

EDE 
$31.25
*  
0.18
0.58%
Get EDE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDE

Empire District Electric Company (The)
NLS Time (ET) NLS Price NLS Share Volume
15:37:25 $ 31.2649  364
15:36:23 $ 31.26   154
15:36:23 $ 31.26  100
15:36:22 $ 31.28   100
15:36:20 $ 31.28  123
15:36:20 $ 31.27   100
15:36:20 $ 31.29  100
15:36:19 $ 31.29   100
15:36:18 $ 31.29  100
15:35:37 $ 31.28   200
15:32:44 $ 31.28  141
15:32:44 $ 31.28   100
15:32:44 $ 31.28  100
15:32:44 $ 31.28   100
15:32:44 $ 31.284  123
15:21:19 $ 31.26   100
15:19:50 $ 31.29  100
15:19:48 $ 31.29   100
15:19:46 $ 31.27  100
15:19:36 $ 31.2988   300
15:14:57 $ 31.25  100
15:14:08 $ 31.24   100
15:13:14 $ 31.23  100
15:13:11 $ 31.278   241
15:09:47 $ 31.26  100
15:09:44 $ 31.28   100
15:09:44 $ 31.28  100
15:09:40 $ 31.262   100
15:08:02 $ 31.2412  591
15:07:06 $ 31.2425   520
14:48:30 $ 31.23  200
14:47:13 $ 31.3025   106
14:46:45 $ 31.31  100
14:45:18 $ 31.32   100
14:42:22 $ 31.27  100
14:42:21 $ 31.294   100
14:41:29 $ 31.3139  201
14:38:02 $ 31.32   100
14:27:04 $ 31.33  100
14:19:16 $ 31.3299   289
14:18:53 $ 31.32  520
14:17:02 $ 31.28   100
14:14:57 $ 31.32  500
14:14:41 $ 31.35   250
14:11:40 $ 31.3103  140
14:05:33 $ 31.3523   300
14:02:33 $ 31.31  395
14:02:33 $ 31.3211   395
14:02:33 $ 31.325  100
14:01:42 $ 31.31   100