Home > Quotes > EDE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Empire District Electric Company (The) (EDE)

EDE 
$22.29
*  
0.06
  negative  
0.27%
Get EDE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDE
Empire District Electric Company (The)
 
NLS Time (ET) NLS Price NLS Share Volume
14:50:22  $ 22.24  100
14:48:51  $ 22.26   100
14:48:51  $ 22.25  100
14:45:14  $ 22.29   100
14:45:06  $ 22.26  100
14:36:35  $ 22.2574   500
14:35:14  $ 22.2501  100
14:32:33  $ 22.27   100
14:32:03  $ 22.26  100
14:32:03  $ 22.26   100
14:32:03  $ 22.26  100
14:32:03  $ 22.26   100
14:32:03  $ 22.26  100
14:20:14  $ 22.2601   100
14:17:13  $ 22.29  100
14:17:12  $ 22.26   100
14:11:14  $ 22.25  100
14:11:14  $ 22.24   100
14:09:10  $ 22.24  100
14:09:10  $ 22.25   100
14:02:45  $ 22.24  100
14:02:45  $ 22.24   100
14:02:45  $ 22.24  100
14:02:45  $ 22.24   100
13:59:23  $ 22.2899  1,000
13:55:14  $ 22.2682   1,000
13:53:13  $ 22.221  100
13:51:47  $ 22.246   100
13:45:18  $ 22.23  100
13:45:13  $ 22.24   100
13:41:47  $ 22.2301  100
13:28:30  $ 22.25   100
13:21:12  $ 22.24  200
13:21:12  $ 22.24   100
13:20:44  $ 22.2301  100
13:18:23  $ 22.24   100
13:18:23  $ 22.24  100
13:12:14  $ 22.24   100
13:12:06  $ 22.2201  200
13:12:06  $ 22.2201   200
13:12:06  $ 22.22  200
13:12:06  $ 22.22   200
12:55:22  $ 22.24  100
12:50:39  $ 22.23   100
12:50:39  $ 22.23  100
12:50:39  $ 22.27   100
12:37:38  $ 22.23  100
12:37:38  $ 22.22   100
12:34:54  $ 22.25  100
12:32:39  $ 22.2499   200