NASDAQ Last Sale (NLS) Intraday Trade History:
Empire District Electric Company (The) (EDE)

EDE 
$23.34
*  
0.06
0.26%
Get EDE Alerts
*Delayed - data as of May 6, 2015 10:34 ET  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDE

Empire District Electric Company (The)

NLS Time (ET) NLS Price NLS Share Volume
10:50:01 $ 23.3699  275
10:49:11 $ 23.36   100
10:48:42 $ 23.36  100
10:48:40 $ 23.34   200
10:48:40 $ 23.34  200
10:46:49 $ 23.37   150
10:46:46 $ 23.35  100
10:44:25 $ 23.345   100
10:44:08 $ 23.38  100
10:43:35 $ 23.381   200
10:43:35 $ 23.386  500
10:42:02 $ 23.405   100
10:41:44 $ 23.37  100
10:40:23 $ 23.34   100
10:35:03 $ 23.34  100
10:30:16 $ 23.37   100
10:30:15 $ 23.38  100
10:30:02 $ 23.37   100
10:29:36 $ 23.37  100
10:28:51 $ 23.37   100
10:26:18 $ 23.36  100
10:25:44 $ 23.31   100
10:24:01 $ 23.3701  400
10:23:40 $ 23.38   100
10:23:25 $ 23.37  100
10:20:27 $ 23.38   100
10:20:26 $ 23.38  100
10:19:18 $ 23.36   100
10:18:31 $ 23.37  100
10:17:05 $ 23.37   100
10:16:49 $ 23.37  100
10:16:49 $ 23.36   100
10:16:38 $ 23.34  100
10:16:37 $ 23.345   100
10:16:35 $ 23.345  100
10:16:35 $ 23.3488   250
10:16:35 $ 23.345  100
10:16:10 $ 23.33   100
10:14:17 $ 23.42  100
10:14:15 $ 23.44   100
10:14:15 $ 23.46  100
10:14:15 $ 23.46   200
10:11:46 $ 23.329  200
10:08:50 $ 23.3601   500
10:05:39 $ 23.425  100
10:05:19 $ 23.46   100
10:03:07 $ 23.40  100
10:03:04 $ 23.4125   100
10:02:35 $ 23.45  100
10:00:43 $ 23.39   300