NASDAQ Last Sale (NLS) Intraday Trade History:
Empire District Electric Company (The) (EDE)

EDE 
$33.57
*  
0.15
0.45%
Get EDE Alerts
*Delayed - data as of May 24, 2016 12:40 ET  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDE

Empire District Electric Company (The)

NLS Time (ET) NLS Price NLS Share Volume
13:00:39 $ 33.63  178
13:00:23 $ 33.62   100
13:00:20 $ 33.62  100
13:00:00 $ 33.62   100
12:56:24 $ 33.61  100
12:56:23 $ 33.61   100
12:56:23 $ 33.61  100
12:56:23 $ 33.61   100
12:56:22 $ 33.61  100
12:56:17 $ 33.62   100
12:55:37 $ 33.62  100
12:55:33 $ 33.62   100
12:55:29 $ 33.62  100
12:55:10 $ 33.60   100
12:55:01 $ 33.59  100
12:54:57 $ 33.60   100
12:54:24 $ 33.60  100
12:52:57 $ 33.59   100
12:51:57 $ 33.59  100
12:51:18 $ 33.585   100
12:49:57 $ 33.585  100
12:48:57 $ 33.585   100
12:47:57 $ 33.585  100
12:46:01 $ 33.575   100
12:46:01 $ 33.575  100
12:46:01 $ 33.58   100
12:45:58 $ 33.59  100
12:45:58 $ 33.59   100
12:45:58 $ 33.58  1,316
12:45:58 $ 33.58   100
12:45:45 $ 33.59  385
12:44:37 $ 33.585   100
12:43:37 $ 33.575  100
12:40:37 $ 33.57   100
12:39:37 $ 33.565  100
12:38:37 $ 33.56   200
12:37:27 $ 33.56  100
12:33:29 $ 33.55   100
12:33:25 $ 33.55  100
12:33:19 $ 33.54   100
12:33:19 $ 33.54  200
12:32:57 $ 33.54   300
12:32:04 $ 33.5601  515
12:32:04 $ 33.56   500
12:32:04 $ 33.5601  500
12:32:04 $ 33.56   515
12:27:07 $ 33.565  200
12:26:17 $ 33.5737   100
12:26:17 $ 33.5738  100
12:26:17 $ 33.57   1,475