NASDAQ Last Sale (NLS) Intraday Trade History:
Empire District Electric Company (The) (EDE)

EDE 
$23.57
*  
0.11
0.46%
Get EDE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDE

Empire District Electric Company (The)

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 23.56  100
16:03:53 $ 23.57   100
16:03:46 $ 23.57  100
16:01:01 $ 23.58   100
16:01:01 $ 23.58  100
16:00:58 $ 23.58   100
16:00:38 $ 23.58  100
15:59:41 $ 23.57   100
15:59:18 $ 23.57  100
15:58:50 $ 23.57   100
15:58:43 $ 23.57  100
15:58:43 $ 23.57   100
15:58:43 $ 23.565  100
15:58:40 $ 23.56   100
15:57:35 $ 23.5601  400
15:57:22 $ 23.56   100
15:56:57 $ 23.57  100
15:56:33 $ 23.56   100
15:55:50 $ 23.57  100
15:53:40 $ 23.565   100
15:51:43 $ 23.58  100
15:51:14 $ 23.5784   215
15:50:59 $ 23.57  100
15:46:49 $ 23.58   140
15:46:48 $ 23.59  107
15:46:48 $ 23.59   100
15:46:48 $ 23.59  100
15:46:48 $ 23.59   100
15:46:48 $ 23.59  100
15:46:48 $ 23.59   100
15:46:48 $ 23.59  100
15:46:48 $ 23.59   100
15:46:48 $ 23.59  100
15:46:46 $ 23.60   100
15:46:46 $ 23.60  100
15:45:00 $ 23.59   100
15:43:07 $ 23.59  100
15:42:54 $ 23.5901   300
15:42:03 $ 23.60  100
15:29:25 $ 23.59   100
15:26:32 $ 23.59  100
15:26:32 $ 23.59   100
15:26:32 $ 23.591  100
15:26:32 $ 23.59   100
15:25:46 $ 23.60  100
15:16:51 $ 23.59   100
15:14:50 $ 23.5884  100
15:14:32 $ 23.59   100
15:12:52 $ 23.5872  220
15:11:21 $ 23.57   100