Historical Stock Prices

EDE 
$33.67
*  
0.09
0.27%
Get EDE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 33.43 33.7 33.35 33.67 264,590
04/28/2016 33.54 33.6 33.46 33.58 217,713
04/27/2016 33.47 33.65 33.36 33.64 241,393
04/26/2016 33.43 33.57 33.4 33.53 283,570
04/25/2016 33.41 33.5 33.36 33.43 273,423
04/22/2016 33.32 33.51 33.31 33.46 383,092
04/21/2016 33.4 33.45 33.27 33.34 387,281
04/20/2016 33.4 33.54 33.32 33.4 283,404
04/19/2016 33.44 33.5 33.35 33.45 264,269
04/18/2016 33.37 33.48 33.23 33.45 130,241
04/15/2016 33.29 33.42 33.2658 33.42 179,164
04/14/2016 33.47 33.58 33.27 33.39 214,249
04/13/2016 33.45 33.54 33.34 33.54 250,874
04/12/2016 33.31 33.5 33.3 33.5 396,208
04/11/2016 33.36 33.42 33.31 33.35 355,390
04/08/2016 33.28 33.43 33.23 33.37 585,031
04/07/2016 33.18 33.35 33.14 33.25 188,205
04/06/2016 33.16 33.28 33.07 33.22 132,662
04/05/2016 33.2 33.31 32.99 33.22 409,473
04/04/2016 33.35 33.38 33.14 33.3 143,818
04/01/2016 33.02 33.39 32.988 33.38 275,175
03/31/2016 33.28 33.312 32.96 33.05 466,550
03/30/2016 33.54 33.58 33.28 33.31 233,298
03/29/2016 32.88 33.72 32.88 33.68 443,810
03/28/2016 33.26 33.35 32.77 32.86 369,114
03/24/2016 33.04 33.4 33.02 33.36 287,190
03/23/2016 33.17 33.2 32.96 32.96 162,420
03/22/2016 33.17 33.23 33.16 33.16 130,825
03/21/2016 33.24 33.3 33.16 33.16 180,180
03/18/2016 33.4 33.4 33.16 33.3 372,692
03/17/2016 33.21 33.43 33.08 33.32 279,663
03/16/2016 33.06 33.41 32.97 33.39 263,248
03/15/2016 33 33.2 32.98 33.17 160,499
03/14/2016 33.5 33.5 33 33.01 171,093
03/11/2016 33.34 33.5 33.3 33.48 391,344
03/10/2016 33.3 33.4 33.2 33.32 431,119
03/09/2016 33.17 33.365 33 33.33 332,965
03/08/2016 33.26 33.41 33.13 33.13 437,437
03/07/2016 33.13 33.39 33.11 33.32 280,655
03/04/2016 32.94 33.21 32.8722 33.21 361,380
03/03/2016 32.91 33.17 32.7916 33.08 412,637
03/02/2016 32.9 33.08 32.7 32.91 350,449
03/01/2016 32.75 33.21 32.75 32.92 346,470
02/29/2016 32.81 33.09 32.7 32.72 697,954
02/26/2016 33.37 33.5 32.71 32.76 636,933
02/25/2016 33.17 33.67 33.1 33.67 590,728
02/24/2016 33.08 33.4 33.08 33.24 645,051
02/23/2016 33.35 33.55 33.14 33.15 515,215
02/22/2016 33.52 33.6 33.18 33.5 835,923
02/19/2016 33.38 33.748 33.24 33.54 1,322,037
02/18/2016 33.1 33.73 33.08 33.32 743,038
02/17/2016 33.05 33.19 32.84 33.15 787,175
02/16/2016 32.99 33.3 32.95 33.06 966,343
02/12/2016 32.97 33.09 32.64 32.99 1,046,990
02/11/2016 32.67 33 32.6065 32.74 2,103,834
02/10/2016 32.1 33.13 32.1 33.06 6,322,257
02/09/2016 27.78 28.26 27.58 28.2 379,134
02/08/2016 28.55 28.725 27.375 28.04 353,274
02/05/2016 28.2 29.39 27.11 28.71 478,451
02/04/2016 29.49 29.59 28.99 29.45 268,202
02/03/2016 29.93 30.18 29.215 29.53 340,641
02/02/2016 29.55 30 29.24 29.78 407,840
02/01/2016 29.28 30.09 29.28 29.7 458,148
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?