Historical Stock Prices

EDE 
$24.5
*  
0.06
0.24%
Get EDE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 24.47 24.77 24.44 24.5 167,357
04/16/2015 24.75 24.85 24.43 24.56 237,000
04/15/2015 24.88 25.05 24.78 24.79 121,689
04/14/2015 24.69 24.94 24.64 24.81 81,612
04/13/2015 24.72 24.889 24.58 24.6 136,020
04/10/2015 24.57 24.89 24.43 24.7 148,287
04/09/2015 24.8 24.8 24.3 24.48 134,596
04/08/2015 24.88 24.93 24.6 24.72 134,347
04/07/2015 25.33 25.33 24.88 24.9 133,840
04/06/2015 25.18 25.41 25.1201 25.37 224,882
04/02/2015 25.04 25.276 25.01 25.22 146,335
04/01/2015 24.73 25.05 24.515 24.99 214,851
03/31/2015 24.83 25.03 24.58 24.82 320,157
03/30/2015 24.77 25.1 24.65 24.87 214,351
03/27/2015 24.62 24.82 24.4 24.74 173,584
03/26/2015 24.72 24.9 24.52 24.59 181,889
03/25/2015 25.26 25.45 24.79 24.8 164,054
03/24/2015 25.37 25.47 25.08 25.23 122,238
03/23/2015 25.49 25.55 24.86 25.43 184,917
03/20/2015 25.15 25.57 25.09 25.54 421,334
03/19/2015 25.03 25.3 24.93 24.99 137,208
03/18/2015 24.37 25.27 24.27 25.14 169,374
03/17/2015 24.38 24.53 24.27 24.35 140,943
03/16/2015 24.1 24.74 24.02 24.44 214,292
03/13/2015 24.36 24.36 23.75 23.99 187,522
03/12/2015 24.07 24.54 24.05 24.38 238,531
03/11/2015 23.87 24.21 23.73 23.9 293,073
03/10/2015 23.77 24.17 23.67 23.96 176,036
03/09/2015 23.86 24.25 23.86 24.07 154,005
03/06/2015 24.15 24.338 23.69 23.84 294,317
03/05/2015 24.48 24.74 24.36 24.39 212,059
03/04/2015 24.98 25.07 24.45 24.49 194,003
03/03/2015 24.87 25.12 24.54 25.09 530,349
03/02/2015 25.37 25.37 24.76 25 361,148
02/27/2015 25.5 25.598 25.26 25.35 396,195
02/26/2015 25.84 25.84 25.43 25.56 371,187
02/25/2015 26 26.08 25.8 25.92 419,984
02/24/2015 25.68 26.04 25.58 25.99 209,011
02/23/2015 25.48 25.72 25.31 25.72 250,038
02/20/2015 25.8 25.8 25.15 25.48 275,825
02/19/2015 25.42 25.79 25.35 25.77 319,451
02/18/2015 25.07 25.49 25.02 25.42 329,716
02/17/2015 24.82 25.3299 24.68 25.07 436,806
02/13/2015 25.58 25.68 24.33 24.82 530,195
02/12/2015 25.53 25.604 25.23 25.6 363,120
02/11/2015 26.24 26.29 25.56 25.58 387,516
02/10/2015 26.42 26.69 26 26.26 463,328
02/09/2015 27.75 27.92 26.27 26.47 503,401
02/06/2015 30.49 30.49 27.69 27.75 453,419
02/05/2015 30.57 30.72 30.35 30.67 111,531
02/04/2015 30.7 30.83 30.26 30.4 226,065
02/03/2015 30.76 30.94 30.488 30.77 147,056
02/02/2015 30.47 30.79 30.18 30.75 188,426
01/30/2015 31.27 31.28 30.43 30.47 226,237
01/29/2015 30.74 31.45 30.628 31.45 168,593
01/28/2015 31.24 31.49 30.64 30.76 158,113
01/27/2015 30.94 31.35 30.734 31.16 164,363
01/26/2015 31.26 31.26 30.81 31.08 85,014
01/23/2015 31.12 31.39 31 31.25 128,922
01/22/2015 31.05 31.12 30.79 31.07 120,822
01/21/2015 30.77 30.93 30.301 30.83 118,468
01/20/2015 30.83 30.99 30.5 30.78 134,481
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?