Empire District Electric Company (The) Competitors

EDE 
$21.03
*  
0.11
0.53%
Get EDE Alerts
*Delayed - data as of Sep. 3, 2015 14:04 ET  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Comp En De Mn Cemig ADS
CIG: NYSE
$ 2.04 0.01 ▲ 3,777,855 $ 2.05
$ 1.98
$ 8.68
$ 1.96
NE 574,623
FirstEnergy Corporation
FE: NYSE
$ 31.07 0.21 ▲ 3,537,676 $ 31.21
$ 30.79
$ 41.68
$ 30.34
30.16 13,125,615
The AES Corporation
AES: NYSE
$ 11.445 0.13 ▲ 3,204,905 $ 11.51
$ 11.25
$ 15.02
$ 11.15
9.08 7,814,955
NRG Energy, Inc.
NRG: NYSE
$ 18.97 0.29 ▲ 3,161,774 $ 19.48
$ 18.55
$ 33.92
$ 18.55
72.96 6,272,525
CenterPoint Energy, Inc.
CNP: NYSE
$ 17.85 0.13 ▲ 2,048,007 $ 18.07
$ 17.75
$ 25.56
$ 17.48
14.63 7,680,177
Southern Company (The)
SO: NYSE
$ 42.541 0.02 ▲ 1,926,884 $ 42.76
$ 42.42
$ 53.16
$ 41.40
17.87 38,657,007
Calpine Corporation
CPN: NYSE
$ 15.56 0.26 ▲ 1,918,085 $ 15.7399
$ 15.20
$ 24.37
$ 14.93
7.48 5,603,047
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 23.12 0.44 ▲ 1,858,031 $ 24.17
$ 22.588
$ 42.66
$ 19.66
NE 1,792,771
Dominion Resources, Inc.
D: NYSE
$ 68.09 unch 1,831,834 $ 68.63
$ 68
$ 80.89
$ 65.53
23.24 40,445,460
PPL Corporation
PPL: NYSE
$ 30.17 0.02 ▲ 1,733,424 $ 30.48
$ 30.12
$ 38.1399
$ 29.32
18.74 20,212,995
TECO Energy, Inc.
TE: NYSE
$ 21.095 0.23 ▲ 1,467,121 $ 21.31
$ 20.76
$ 22.45
$ 16.98
55.51 4,961,882
NextEra Energy, Inc.
NEE: NYSE
$ 95.13 0.09 ▲ 1,416,747 $ 96
$ 95
$ 112.64
$ 90.33
14.55 42,998,760
American Electric Power Company, Inc.
AEP: NYSE
$ 53.215 0.21 ▲ 1,237,495 $ 53.5332
$ 53
$ 65.38
$ 51.58
14.91 26,105,150
Eversource Energy
ES: NYSE
$ 46.43 0.28 ▲ 927,282 $ 46.61
$ 46.17
$ 56.83
$ 43.88
16.12 14,726,342
ITC Holdings Corp.
ITC: NYSE
$ 32.20 0.48 ▲ 903,762 $ 32.4175
$ 31.72
$ 44
$ 30.64
19.4 5,027,837
Edison International
EIX: NYSE
$ 57.57 0.03 ▲ 900,422 $ 58.09
$ 57.35
$ 69.59
$ 54.12
12.02 18,756,939
Great Plains Energy Inc
GXP: NYSE
$ 24.585 0.29 ▲ 805,962 $ 24.67
$ 24.29
$ 30.25
$ 23.91
16.72 3,794,301
Talen Energy Corporation
TLN: NYSE
$ 13.78 0.15 ▲ 785,625 $ 14.03
$ 13.50
$ 27
$ 13.0485
NE 1,770,854
Dynegy Inc.
DYN: NYSE
$ 25.10 0.43 ▲ 774,452 $ 25.59
$ 24.10
$ 35
$ 17.34
89.64 3,217,243
Enersis S A
ENI: NYSE
$ 13.55 0.26 ▲ 645,964 $ 13.59
$ 13.28
$ 18.72
$ 12.20
11.68 1,487,004
OGE Energy Corporation
OGE: NYSE
$ 27.074 0.29 ▲ 644,380 $ 27.34
$ 26.81
$ 37.90
$ 26.55
14.32 5,406,272
TerraForm Global, Inc.
GLBL: NASDAQ-GS
$ 10 0.48 ▲ 585,360 $ 10.18
$ 9.31
$ 14.44
$ 7.87
NE 1,185,970
Entergy Corporation
ETR: NYSE
$ 62.91 0.15 ▲ 582,182 $ 63.41
$ 62.62
$ 92.02
$ 62.45
14.27 11,294,106
Dominion Resources, Inc.
DCUB: NYSE
$ 55.244 0.39 ▲ 536,740 $ 55.38
$ 55.244
$ 62.96
$ 53.83
NE 607,684
Portland General Electric Company
POR: NYSE
$ 34.05 0.35 ▲ 525,329 $ 34.19
$ 33.33
$ 41.04
$ 31.70
16.37 3,022,482