Empire District Electric Company (The) Competitors

EDE 
$24.5
*  
0.06
0.24%
Get EDE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZBB Energy Corporation
ZBB: AMEX
$ 1.06 0.09 ▲ 4,224,333 $ 1.25
$ 1.05
$ 2.13
$ .41
NE 41,417,380
UIL Holdings Corporation
UIL: NYSE
$ 49.78 -0.42 ▼ 313,605 $ 50.43
$ 49.71
$ 52.50
$ 34.34
26.06 2,818,394,260
Tennessee Valley Authority
TVE: NYSE
$ 25.07 -0.08 ▼ 36,854 $ 25.1773
$ 24.92
$ 25.32
$ 23.43
NE 274,391,150
Tennessee Valley Authority
TVC: NYSE
$ 25.07 -0.01 ▼ 98,858 $ 25.21
$ 25.05
$ 25.09
$ 23.35
NE 331,224,840
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 41.36 -0.71 ▼ 1,758,459 $ 41.99
$ 40.79
$ 42.66
$ 21.58
NE 2,316,904,480
TECO Energy, Inc.
TE: NYSE
$ 19.33 -0.07 ▼ 1,559,586 $ 19.53
$ 19.24
$ 22.02
$ 16.90
33.33 4,553,007,530
TransAlta Corporation
TAC: NYSE
$ 9.94 0.04 ▲ 108,143 $ 9.94
$ 9.78
$ 12.41
$ 8.29
25.49 2,733,500,000
Southern Company (The)
SO: NYSE
$ 44.11 unch 4,251,197 $ 44.41
$ 43.97
$ 53.16
$ 41.87
20.05 40,095,990,000
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.54 -0.27 ▼ 57,505 $ 25.89
$ 25.54
$ 26.25
$ 23.11
NE 459,720,000
PPL Corporation
PPL: NYSE
$ 33.29 -0.17 ▼ 3,044,837 $ 33.60
$ 33.21
$ 38.1399
$ 31.31
12.75 22,213,984,230
Portland General Electric Company
POR: NYSE
$ 36.58 -0.05 ▼ 524,560 $ 36.88
$ 36.40
$ 41.04
$ 31.41
16.78 2,865,091,920
Pinnacle West Capital Corporation
PNW: NYSE
$ 62.65 -0.06 ▼ 628,287 $ 63.23
$ 62.36
$ 73.31
$ 52.13
17.5 6,938,236,900
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 27.63 0.04 ▲ 688,267 $ 27.84
$ 27.37
$ 31.60
$ 24.26
19.06 2,200,840,020
Pampa Energia S.A.
PAM: NYSE
$ 16.80 -0.25 ▼ 117,867 $ 16.96
$ 16.66
$ 19.775
$ 6.22
11.91 465,561,600
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 31.37 -0.45 ▼ 58,582 $ 31.79
$ 31.18
$ 33.44
$ 26.53
19.98 1,172,108,680
Ormat Technologies, Inc.
ORA: NYSE
$ 36.84 -0.93 ▼ 136,101 $ 37.52
$ 36.41
$ 39.42
$ 24.15
31.22 1,791,897,600
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ .60 0.02 ▲ 285,673 $ .635
$ .56
$ 3.07
$ .386
NE 11,013,000
OGE Energy Corporation
OGE: NYSE
$ 32.67 0.46 ▲ 1,482,681 $ 32.68
$ 32.10
$ 39.285
$ 30.82
16.5 6,517,207,620
NRG Yield, Inc.
NYLD: NYSE
$ 52.26 0.10 ▲ 399,847 $ 52.33
$ 51
$ 55.64
$ 39.63
NE 1,807,464,360
NRG Energy, Inc.
NRG: NYSE
$ 24.96 -0.14 ▼ 3,858,640 $ 25.17
$ 24.75
$ 38.09
$ 22.78
118.86 8,415,888,000
NextEra Energy Partners, LP
NEP: NYSE
$ 41.90 -1.12 ▼ 100,442 $ 43.04
$ 41.59
$ 45.25
$ 28.95
NE 783,111,000
NextEra Energy, Inc.
NEE: NYSE
$ 103.15 -0.61 ▼ 1,493,449 $ 104.24
$ 102.75
$ 112.64
$ 90.33
18.42 45,811,390,600
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 42.47 -0.39 ▼ 71,095 $ 43.08
$ 42.34
$ 48
$ 36.30
18.31 1,472,349,960
Korea Electric Power Corporation
KEP: NYSE
$ 21.60 0.21 ▲ 1,835,291 $ 21.71
$ 21.41
$ 23.12
$ 18.04
10.43 1,389,765,600
ITC Holdings Corp.
ITC: NYSE
$ 36.37 0.63 ▲ 2,254,120 $ 36.525
$ 35.56
$ 44
$ 34.05
23.62 5,644,405,780