Empire District Electric Company (The) Competitors

EDE 
$22.95
*  
0.14
0.61%
Get EDE Alerts
*Delayed - data as of Jun. 3, 2015 13:59 ET  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZBB Energy Corporation
ZBB: AMEX
$ .8579 0.09 ▲ 455,963 $ .879
$ .7551
$ 2.13
$ .41
NE 33,544,748
UIL Holdings Corporation
UIL: NYSE
$ 49.75 -0.76 ▼ 208,135 $ 50.49
$ 49.70
$ 52.50
$ 34.34
25.51 2,816,695,750
Tennessee Valley Authority
TVE: NYSE
$ 24.19 0.05 ▲ 3,688 $ 24.24
$ 24.14
$ 25.32
$ 23.62
NE 264,759,550
Tennessee Valley Authority
TVC: NYSE
$ 24.29 0.03 ▲ 10,387 $ 24.30
$ 24.20
$ 25.30
$ 23.35
NE 320,919,480
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 39.20 -0.39 ▼ 196,002 $ 39.815
$ 39.02
$ 42.66
$ 21.58
NE 2,195,905,600
TECO Energy, Inc.
TE: NYSE
$ 18.23 -0.33 ▼ 1,236,204 $ 18.61
$ 18.19
$ 22.02
$ 16.91
30.38 4,286,274,060
TransAlta Corporation
TAC: NYSE
$ 8.47 -0.20 ▼ 114,313 $ 8.63
$ 8.45
$ 12.38
$ 8.29
33.88 2,329,250,000
Southern Company (The)
SO: NYSE
$ 42.915 -0.37 ▼ 4,679,373 $ 43.35
$ 42.75
$ 53.16
$ 41.87
18.11 38,996,860,500
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.6701 -0.10 ▼ 10,300 $ 25.77
$ 25.59
$ 26.25
$ 23.11
NE 462,061,800
PPL Corporation
PPL: NYSE
$ 31.485 -0.33 ▼ 3,962,530 $ 31.97
$ 31.38
$ 38.1399
$ 31.31
10.22 21,035,348,895
Portland General Electric Company
POR: NYSE
$ 34.22 -0.13 ▼ 547,154 $ 34.55
$ 34.04
$ 41.04
$ 31.41
16.53 2,680,965,900
Pinnacle West Capital Corporation
PNW: NYSE
$ 58.47 -1.18 ▼ 344,143 $ 59.72
$ 58.20
$ 73.31
$ 52.13
16.33 6,475,494,030
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 25.705 -0.19 ▼ 488,393 $ 26.0499
$ 25.58
$ 31.60
$ 24.26
17.49 2,047,506,070
Pampa Energia S.A.
PAM: NYSE
$ 14.71 -0.41 ▼ 401,608 $ 15.2087
$ 14.21
$ 19.775
$ 8.12
3.71 403,804,210
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 26.90 -0.06 ▼ 49,944 $ 27.08
$ 26.8101
$ 33.44
$ 26.53
18.42 1,005,091,600
Ormat Technologies, Inc.
ORA: NYSE
$ 37.53 -0.13 ▼ 38,488 $ 37.83
$ 37.27
$ 39.42
$ 24.15
40.79 1,832,514,840
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ .6001 0.01 ▲ 166,488 $ .63
$ .59
$ 2.61
$ .386
NE 11,014,836
OGE Energy Corporation
OGE: NYSE
$ 30.31 -0.24 ▼ 630,300 $ 30.68
$ 30.2834
$ 39.285
$ 30.505
15.54 6,049,087,940
NRG Yield, Inc.
NYLD: NYSE
$ 26.81 -0.26 ▼ 470,572 $ 27.3699
$ 26.56
$ 28.11
$ 23.07
NE 8,941,000,950
NRG Energy, Inc.
NRG: NYSE
$ 24.435 -0.29 ▼ 1,933,601 $ 24.725
$ 24.21
$ 38.09
$ 22.78
1221.75 8,148,950,325
NextEra Energy Partners, LP
NEP: NYSE
$ 45.71 -1.40 ▼ 56,291 $ 47.245
$ 45.42
$ 48.2341
$ 28.95
NE 854,777,000
NextEra Energy, Inc.
NEE: NYSE
$ 100.145 -2.08 ▼ 1,759,754 $ 102.41
$ 99.98
$ 112.64
$ 90.33
16.5 44,476,797,980
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 37.60 -0.47 ▼ 21,709 $ 38.51
$ 37.40
$ 48
$ 36.80
18.34 1,303,516,800
Korea Electric Power Corporation
KEP: NYSE
$ 20.315 -0.36 ▼ 213,593 $ 20.57
$ 20.30
$ 23.12
$ 18.04
9.81 1,383,390,555
ITC Holdings Corp.
ITC: NYSE
$ 33.83 -0.61 ▼ 958,825 $ 34.43
$ 33.58
$ 44
$ 34.05
21.97 5,250,788,130