Empire District Electric Company (The) Competitors

EDE 
$21.01
*  
0.09
0.43%
Get EDE Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 27.22 0.28 ▲ 73,265 $ 27.59
$ 26.90
$ 33.63
$ 26.11
181.47 3,902,178
TransAlta Corporation
TAC: NYSE
$ 4.69 0.10 ▲ 166,804 $ 4.76
$ 4.58
$ 11.45
$ 4.56
117.25 1,289,750
Dynegy Inc.
DYN: NYSE
$ 25.15 0.48 ▲ 1,285,814 $ 25.59
$ 24.10
$ 35
$ 17.34
89.82 3,223,652
Abengoa Yield plc
ABY: NASDAQ-GS
$ 22.36 -0.18 ▼ 765,479 $ 22.84
$ 22.10
$ 40.03
$ 18.97
74.53 2,240,852
NRG Energy, Inc.
NRG: NYSE
$ 18.90 0.22 ▲ 5,434,914 $ 19.48
$ 18.55
$ 33.92
$ 18.55
72.69 6,249,380
TECO Energy, Inc.
TE: NYSE
$ 21.06 0.19 ▲ 2,218,655 $ 21.31
$ 20.76
$ 22.45
$ 16.98
55.42 4,953,649
Ormat Technologies, Inc.
ORA: NYSE
$ 34.49 -0.17 ▼ 81,820 $ 34.93
$ 34.37
$ 40.95
$ 25.46
34.49 1,690,113
FirstEnergy Corporation
FE: NYSE
$ 31.25 0.39 ▲ 5,350,989 $ 31.305
$ 30.79
$ 41.68
$ 30.34
30.34 13,201,656
Black Hills Corporation
BKH: NYSE
$ 38.50 0.23 ▲ 215,920 $ 38.86
$ 38.26
$ 57.17
$ 37.70
25.84 1,726,148
Dominion Resources, Inc.
D: NYSE
$ 68.09 unch 3,009,648 $ 68.63
$ 67.80
$ 80.89
$ 65.53
23.24 40,445,460
Cleco Corporation
CNL: NYSE
$ 53.63 -0.04 ▼ 170,389 $ 53.79
$ 53.54
$ 58.23
$ 46.11
21.8 3,243,596
UIL Holdings Corporation
UIL: NYSE
$ 44.29 unch 132,764 $ 44.99
$ 44.11
$ 52.50
$ 35.33
21.4 2,508,098
ITC Holdings Corp.
ITC: NYSE
$ 32.27 0.55 ▲ 1,688,887 $ 32.4175
$ 31.72
$ 44
$ 30.64
19.44 5,038,767
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 27.25 -0.05 ▼ 256,410 $ 27.49
$ 27.10
$ 35
$ 24.91
19.19 2,928,203
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 38.56 0.19 ▲ 81,689 $ 38.73
$ 38.32
$ 48
$ 36.46
19 1,336,798
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 37.47 0.51 ▲ 57,765 $ 37.59
$ 37.02
$ 48.52
$ 34.67
18.83 352,368
PPL Corporation
PPL: NYSE
$ 30.26 0.11 ▲ 3,454,892 $ 30.48
$ 30.07
$ 38.1399
$ 29.32
18.8 20,273,292
Southern Company (The)
SO: NYSE
$ 42.58 0.06 ▲ 3,806,159 $ 42.76
$ 42.415
$ 53.16
$ 41.40
17.89 38,692,446
El Paso Electric Company
EE: NYSE
$ 34.56 0.20 ▲ 185,647 $ 35.17
$ 34.29
$ 42.17
$ 33.77
17.19 1,397,088
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 25.44 0.03 ▲ 69,290 $ 25.73
$ 25.2351
$ 33.44
$ 24.82
17.07 956,340
Great Plains Energy Inc
GXP: NYSE
$ 24.66 0.36 ▲ 1,696,826 $ 24.71
$ 24.29
$ 30.25
$ 23.91
16.78 3,805,876
Pinnacle West Capital Corporation
PNW: NYSE
$ 58.27 0.26 ▲ 706,930 $ 58.68
$ 58.015
$ 73.31
$ 54.13
16.7 6,457,132
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 25.19 0.20 ▲ 412,263 $ 25.25
$ 25.02
$ 31.60
$ 24.42
16.68 2,006,484
Portland General Electric Company
POR: NYSE
$ 34.11 0.41 ▲ 995,644 $ 34.19
$ 33.33
$ 41.04
$ 31.70
16.4 3,027,808
DTE Energy Company
DTE: NYSE
$ 76.38 0.37 ▲ 676,618 $ 76.92
$ 76.06
$ 92.27
$ 73.23
16.25 13,708,377