Empire District Electric Company (The) Competitors

EDE 
$23.17
*  
0.16
0.7%
Get EDE Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NRG Energy, Inc.
NRG: NYSE
$ 22.27 -0.18 ▼ 5,851,740 $ 22.60
$ 21.955
$ 33.92
$ 20.95
1113.5 7,426,934
TransAlta Corporation
TAC: NYSE
$ 6.18 -0.15 ▼ 117,660 $ 6.32
$ 6.13
$ 11.80
$ 6.17
154.5 1,699,500
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 28.29 -0.66 ▼ 19,349 $ 28.7622
$ 28.15
$ 33.63
$ 26.50
123 4,055,570
Abengoa Yield plc
ABY: NASDAQ-GS
$ 24.68 -0.70 ▼ 1,715,631 $ 25.86
$ 24.43
$ 40.47
$ 21
82.27 2,473,356
Ormat Technologies, Inc.
ORA: NYSE
$ 40.09 -0.59 ▼ 120,161 $ 40.79
$ 40.03
$ 40.95
$ 24.15
43.58 1,957,515
TECO Energy, Inc.
TE: NYSE
$ 21.94 -0.18 ▼ 2,549,045 $ 22.31
$ 21.82
$ 22.24
$ 16.91
37.19 5,158,577
FirstEnergy Corporation
FE: NYSE
$ 34.43 0.47 ▲ 2,944,925 $ 34.47
$ 33.94
$ 41.68
$ 29.98
33.43 14,545,057
Dominion Resources, Inc.
D: NYSE
$ 71.72 0.02 ▲ 1,749,315 $ 72.23
$ 71.2738
$ 80.89
$ 64.71
28.69 42,563,884
UIL Holdings Corporation
UIL: NYSE
$ 48.17 0.23 ▲ 80,074 $ 48.77
$ 47.82
$ 52.50
$ 34.34
24.7 2,727,241
Cleco Corporation
CNL: NYSE
$ 54.44 0.01 ▲ 255,515 $ 54.59
$ 54.28
$ 58.23
$ 46.11
22.13 3,292,586
ITC Holdings Corp.
ITC: NYSE
$ 34.13 0.35 ▲ 1,223,260 $ 34.13
$ 33.60
$ 44
$ 30.64
20.56 5,297,351
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 30.22 0.27 ▲ 193,331 $ 30.66
$ 30.01
$ 35
$ 22.705
20.15 3,246,172
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 39.99 -1.16 ▼ 115,397 $ 40.99
$ 39.75
$ 48.52
$ 39.69
20.1 376,066
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.70 0.02 ▲ 48,040 $ 40.19
$ 39.38
$ 48
$ 36.46
19.37 1,376,320
Southern Company (The)
SO: NYSE
$ 44.96 0.23 ▲ 4,230,003 $ 45.09
$ 44.70
$ 53.16
$ 41.40
18.89 40,835,415
Empire District Electric Company (The)
EDE: NYSE
$ 23.17 0.16 ▲ 226,068 $ 23.38
$ 23.05
$ 31.49
$ 21.52
17.82 1,010,235
NextEra Energy, Inc.
NEE: NYSE
$ 107.71 2.51 ▲ 4,567,538 $ 109.31
$ 106.555
$ 112.64
$ 90.33
17.74 47,836,596
Pinnacle West Capital Corporation
PNW: NYSE
$ 61.92 0.21 ▲ 718,674 $ 62.36
$ 61.61
$ 73.31
$ 52.13
17.74 6,861,603
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 25.75 -0.17 ▼ 105,528 $ 26.06
$ 25.28
$ 33.44
$ 24.82
17.64 965,213
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 26.55 0.17 ▲ 563,566 $ 26.76
$ 26.22
$ 31.60
$ 24.26
17.58 2,114,814
Portland General Electric Company
POR: NYSE
$ 36.13 0.12 ▲ 449,372 $ 36.41
$ 35.91
$ 41.04
$ 31.41
17.37 3,207,116
Eversource Energy
ES: NYSE
$ 49.85 0.13 ▲ 1,802,389 $ 50.22
$ 49.575
$ 56.83
$ 41.92
17.31 15,834,753
DTE Energy Company
DTE: NYSE
$ 80.36 -0.10 ▼ 807,815 $ 81.14
$ 79.97
$ 92.27
$ 71.60
17.1 14,422,691
Great Plains Energy Inc
GXP: NYSE
$ 26.17 0.06 ▲ 771,654 $ 26.395
$ 26
$ 30.25
$ 23.91
17.1 4,037,743
El Paso Electric Company
EE: NYSE
$ 36.47 0.04 ▲ 133,653 $ 36.68
$ 36.10
$ 42.17
$ 33.77
16.28 1,473,096