Empire District Electric Company (The) Competitors

EDE 
$22.94
*  
0.43
1.91%
Get EDE Alerts
*Delayed - data as of Jul. 31, 2015 12:24 ET  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
NextEra Energy, Inc.
NEE: NYSE
$ 105.16 0.27 ▲ 1,058,095 $ 106.32
$ 105.155
$ 112.64
$ 90.33
17.32 46,704,080
Dominion Resources, Inc.
D: NYSE
$ 71.98 0.93 ▲ 722,562 $ 72.17
$ 71.50
$ 80.89
$ 64.71
28.79 42,718,187
Southern Company (The)
SO: NYSE
$ 44.84 0.46 ▲ 2,066,758 $ 45.095
$ 44.68
$ 53.16
$ 41.40
18.84 40,726,423
American Electric Power Company, Inc.
AEP: NYSE
$ 56.84 0.52 ▲ 786,378 $ 57.22
$ 56.73
$ 65.38
$ 49.06
15.92 27,883,430
PPL Corporation
PPL: NYSE
$ 31.90 0.39 ▲ 1,634,741 $ 32.08
$ 31.74
$ 38.1399
$ 29.32
10.36 21,312,613
Edison International
EIX: NYSE
$ 60.19 0.66 ▲ 1,228,341 $ 61.24
$ 59.70
$ 69.59
$ 54.12
12.57 19,610,564
Eversource Energy
ES: NYSE
$ 49.69 0.92 ▲ 720,200 $ 49.9901
$ 49.07
$ 56.83
$ 41.92
17.25 15,783,929
DTE Energy Company
DTE: NYSE
$ 80.69 1.14 ▲ 461,309 $ 81.27
$ 79.91
$ 92.27
$ 71.60
17.17 14,481,918
FirstEnergy Corporation
FE: NYSE
$ 34.06 1.10 ▲ 1,107,433 $ 34.12
$ 33.15
$ 41.68
$ 29.98
33.07 14,376,011
Entergy Corporation
ETR: NYSE
$ 71.20 0.84 ▲ 422,650 $ 71.50
$ 70.89
$ 92.02
$ 69.06
15.38 12,781,966
The AES Corporation
AES: NYSE
$ 12.835 0.15 ▲ 1,634,739 $ 12.96
$ 12.81
$ 15.21
$ 11.53
9.58 9,015,830
CenterPoint Energy, Inc.
CNP: NYSE
$ 19.38 0.24 ▲ 1,517,863 $ 19.465
$ 19.20
$ 25.56
$ 18.20
15.02 8,337,412
NRG Energy, Inc.
NRG: NYSE
$ 22.70 0.34 ▲ 1,491,032 $ 23.065
$ 22.51
$ 33.92
$ 20.95
1135 7,570,337
Pinnacle West Capital Corporation
PNW: NYSE
$ 62.02 0.75 ▲ 247,248 $ 62.63
$ 61.57
$ 73.31
$ 52.13
17.77 6,868,653
Calpine Corporation
CPN: NYSE
$ 18.235 0.74 ▲ 4,980,907 $ 18.73
$ 17.71
$ 24.37
$ 16.51
8.77 6,789,711
NRG Yield, Inc.
NYLD.A: NYSE
$ 20.11 0.64 ▲ 191,493 $ 20.41
$ 19.53
$ 26.95
$ 18.86
NE 6,706,584
NRG Yield, Inc.
NYLD: NYSE
$ 19.64 0.58 ▲ 814,023 $ 19.95
$ 19.1614
$ 28.11
$ 18.58
NE 6,549,842
OGE Energy Corporation
OGE: NYSE
$ 29.78 0.33 ▲ 346,516 $ 29.81
$ 29.55
$ 37.90
$ 27.57
15.27 5,943,314
ITC Holdings Corp.
ITC: NYSE
$ 33.85 -0.39 ▼ 680,527 $ 34.56
$ 33.84
$ 44
$ 30.64
20.39 5,253,892
TECO Energy, Inc.
TE: NYSE
$ 22.19 0.45 ▲ 1,445,910 $ 22.23
$ 21.78
$ 22.02
$ 16.91
37.61 5,217,357
Entergy Texas Inc
EZT: NYSE
$ 25.62 0.07 ▲ 4,028 $ 25.62
$ 25.62
$ 26.89
$ 24.26
NE 4,599,354
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 28.39 0.55 ▲ 14,646 $ 28.6092
$ 27.88
$ 33.63
$ 26.50
123.43 4,069,905
Great Plains Energy Inc
GXP: NYSE
$ 26.21 0.38 ▲ 243,160 $ 26.32
$ 25.88
$ 30.25
$ 23.91
17.13 4,043,915
Dynegy Inc.
DYN: NYSE
$ 26.45 0.57 ▲ 752,251 $ 26.70
$ 25.87
$ 36.45
$ 23.97
NE 3,389,541
Cleco Corporation
CNL: NYSE
$ 54.31 -0.06 ▼ 82,690 $ 54.47
$ 54.24
$ 58.23
$ 46.11
22.08 3,284,723