Home > Quotes > EDE > Competitors

Empire District Electric Company (The) Competitors

EDE 
$22.58
*  
0.45
  negative  
1.95%
Get EDE Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)
CompanyName
Symbol: Market 		LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
American Electric Power Company, Inc.
AEP: NYSE		 $ 48.59 -0.77   2,939,433 $ 49.88
$ 48.49		 $ 51.595
$ 37.67		 19.05 23,616,926,550
The AES Corporation
AES: NYSE		 $ 12.84 -0.16   7,911,448 $ 13.24
$ 12.75		 $ 14
$ 9.52		 NE 9,585,586,440
The AES Corporation
AES^C: NYSE		 $ 50.6436 0.09   6,289 $ 50.80
$ 50.60		 $ 51.92
$ 48.80		 NE 524,161,260
Alabama Power Company
ALP^N: NYSE		 $ 25.88 0.06   2,191 $ 25.88
$ 25.76		 $ 26.40
$ 25.17		 NE 145,160,920
Alabama Power Company
ALP^O: NYSE		 $ 27.29 unch n/a
n/a		 $ 30.689
$ 25.10		 NE 41,480,800
Atlantic Power Corporation
AT: NYSE		 $ 4.89 -0.02   1,427,720 $ 5.04
$ 4.82		 $ 15.18
$ 4.44		 NE 585,905,130
Black Hills Corporation
BKH: NYSE		 $ 48.61 -1.22   207,632 $ 50.5246
$ 48.28		 $ 50.5246
$ 30.2924		 22.72 2,160,374,230
China Hydroelectric Corporation
CHC: NYSE		 $ 2.67 0.07   18,304 $ 2.69
$ 2.64		 $ 3.25
$ .622		 NE 65,107,950
Comp En De Mn Cemig ADS
CIG: NYSE		 $ 11.53 0.18   4,867,605 $ 11.59
$ 11.36		 $ 17.6953
$ 8.923		 NE 1,760,654,060
Cleco Corporation
CNL: NYSE		 $ 46.93 -0.77   209,441 $ 48.32
$ 46.66		 $ 49.52
$ 38.46		 17.71 2,836,636,920
CenterPoint Energy, Inc.
CNP: NYSE		 $ 23.74 -0.63   2,620,349 $ 24.48
$ 23.68		 $ 24.73
$ 18.79		 24.73 10,173,302,200
CPFL Energia S.A.
CPL: NYSE		 $ 22.56 0.10   472,794 $ 23
$ 22.48		 $ 25.81
$ 19.30		 14.75 753,413,760
Calpine Corporation
CPN: NYSE		 $ 20.92 -0.47   2,760,808 $ 21.60
$ 20.81		 $ 22.16
$ 15.90		 116.22 9,523,955,520
Covanta Holding Corporation
CVA: NYSE		 $ 20.32 -0.16   753,259 $ 20.66
$ 20.16		 $ 20.66
$ 15.29		 26.74 2,658,140,480
Dominion Resources, Inc.
D: NYSE		 $ 59.26 -1.43   3,058,471 $ 60.62
$ 59.01		 $ 61.85
$ 48.94		 58.67 34,252,280,000
Dominion Resources, Inc.
DRU: NYSE		 $ 26.9778 -0.02   46,353 $ 27.03
$ 26.90		 $ 29.39
$ 26.5699		 NE 739,191,720
DTE Energy Company
DTE: NYSE		 $ 70.30 -1.21   1,246,921 $ 72.18
$ 69.86		 $ 73.32
$ 55.56		 17.66 12,228,755,300
DTE Energy Company
DTQ: NYSE		 $ 26.16 -0.05   25,723 $ 26.22
$ 26.05		 $ 26.41
$ 24.871		 NE 4,550,558,160
DTE Energy Company
DTZ: NYSE		 $ 27.14 -0.35   68,619 $ 27.52
$ 27.09		 $ 29.42
$ 26.651		 NE 303,968,000
Dynegy Inc.
DYN: NYSE		 $ 24.51 -0.25   886,272 $ 25.178
$ 24.22		 $ 25.178
$ 17		 NE 2,450,975,490
Entergy Arkansas, Inc.
EAA: NYSE		 $ 26.58 -0.06   10,433 $ 26.64
$ 26.501		 $ 28.46
$ 24.66		 NE 239,220,000
Entergy Arkansas, Inc.
EAB: NYSE		 $ 25.55 -0.12   26,134 $ 25.70
$ 25.55		 $ 26
$ 24.71		 NE 229,950,000
Centrais Electricas Brasileiras SA
EBR: NYSE		 $ 2.90 0.19   3,521,504 $ 3
$ 2.79		 $ 7.96
$ 2.28		 NE 195,767,400
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE		 $ 2.24 -0.25   1,275 $ 2.46
$ 2.24		 $ 3.01
$ 1.65		 NE 8,565,760
Entergy Texas Inc
EDT: NYSE		 $ 27.10 unch 23,700 $ 27.2799
$ 27.10		 $ 30.95
$ 26.70		 NE 162,600,000