Empire District Electric Company (The) Competitors

EDE 
$22.34
*  
0.04
0.18%
Get EDE Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 104.09 0.59 ▲ 2,805,271 $ 104.26
$ 103.02
$ 112.64
$ 90.33
17.15 46,228,867
Great Plains Energy Inc
GXP^E: NYSE
$ 96.9063 unch n/a
n/a
$ 119.81
$ 89.43
NE 9,691
Great Plains Energy Inc
GXP^D: NYSE
$ 91.50 unch n/a
n/a
$ 98
$ 88.50
NE 10,980
Great Plains Energy Inc
GXP^A: NYSE
$ 90.11 unch n/a
n/a
$ 96.50
$ 80.93
NE 9,011
DTE Energy Company
DTE: NYSE
$ 78.62 -0.06 ▼ 1,362,248 $ 78.78
$ 78.19
$ 92.27
$ 71.60
16.73 14,110,403
Dominion Resources, Inc.
D: NYSE
$ 70.13 0.99 ▲ 2,788,787 $ 70.14
$ 68.84
$ 80.89
$ 64.71
28.05 41,620,261
Entergy Corporation
ETR: NYSE
$ 69.98 -0.42 ▼ 1,456,056 $ 70.47
$ 69.55
$ 92.02
$ 69.06
15.11 12,562,950
Pinnacle West Capital Corporation
PNW: NYSE
$ 61.09 0.12 ▲ 1,075,656 $ 61.25
$ 60.71
$ 73.31
$ 52.13
17.06 6,765,656
IDACORP, Inc.
IDA: NYSE
$ 59.68 0.50 ▲ 242,059 $ 59.74
$ 58.86
$ 70.48
$ 51.70
15.79 3,004,709
Edison International
EIX: NYSE
$ 58.88 -0.05 ▼ 2,064,286 $ 59.07
$ 58.32
$ 69.59
$ 54.12
11.15 19,183,752
American Electric Power Company, Inc.
AEP: NYSE
$ 55.89 0.15 ▲ 2,684,162 $ 56.03
$ 55.52
$ 65.38
$ 49.06
15.66 27,417,398
Dominion Resources, Inc.
DCUB: NYSE
$ 55.65 0.42 ▲ 15,240 $ 55.65
$ 55.65
$ 62.96
$ 53.83
NE 612,150
Dominion Resources, Inc.
DCUA: NYSE
$ 55.28 0.27 ▲ 2,985 $ 55.40
$ 54.92
$ 62.84
$ 49.84
NE 608,080
Cleco Corporation
CNL: NYSE
$ 54.36 0.22 ▲ 259,848 $ 54.44
$ 53.91
$ 58.44
$ 46.11
21.23 3,287,747
The AES Corporation
AES^C: NYSE
$ 50.10 -0.10 ▼ 17,519 $ 50.14
$ 50
$ 51.71
$ 49.25
NE 518,535
Dominion Resources, Inc.
DCUC: NYSE
$ 49.64 0.26 ▲ 13,478 $ 49.8399
$ 49.24
$ 55.20
$ 46.70
NE 546,040
Eversource Energy
ES: NYSE
$ 48.12 0.25 ▲ 1,308,727 $ 48.18
$ 47.64
$ 56.83
$ 41.92
18.3 15,285,222
Huaneng Power International, Inc.
HNP: NYSE
$ 47.88 -0.07 ▼ 31,449 $ 48.0488
$ 47.4468
$ 61.37
$ 42.57
8.07 350,817
UIL Holdings Corporation
UIL: NYSE
$ 47.29 -0.07 ▼ 157,296 $ 47.63
$ 46.91
$ 52.50
$ 34.34
24.25 2,677,418
Southern Company (The)
SO: NYSE
$ 43.54 0.10 ▲ 4,647,660 $ 43.67
$ 43.27
$ 53.16
$ 41.40
18.37 39,545,684
Black Hills Corporation
BKH: NYSE
$ 41.08 0.16 ▲ 248,081 $ 41.27
$ 40.47
$ 57.17
$ 39.79
14.31 1,841,288
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 40.69 0.27 ▲ 183,444 $ 41.11
$ 40.32
$ 48.52
$ 39.69
19.75 383,910
Ormat Technologies, Inc.
ORA: NYSE
$ 39.82 0.22 ▲ 74,648 $ 39.96
$ 39.41
$ 40.29
$ 24.15
43.28 1,944,331
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.37 0.11 ▲ 67,705 $ 39.46
$ 38.80
$ 48
$ 36.46
19.2 1,364,879
NextEra Energy Partners, LP
NEP: NYSE
$ 35.73 0.13 ▲ 617,330 $ 36.59
$ 35.24
$ 48.2341
$ 28.95
NE 668,080