Empire District Electric Company (The) Competitors

EDE 
$23.4
*  
0.46
1.93%
Get EDE Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 100.15 -2.61 ▼ 3,157,151 $ 102.53
$ 99.554
$ 112.64
$ 90.33
16.5 44,479,018,600
Great Plains Energy Inc
GXP^E: NYSE
$ 97 unch n/a
n/a
$ 119.81
$ 89.43
NE 9,700,000
Great Plains Energy Inc
GXP^D: NYSE
$ 93.41 unch 160 $ 93.41
$ 93.41
$ 114.25
$ 86
NE 11,209,200
Great Plains Energy Inc
GXP^A: NYSE
$ 89 unch n/a
n/a
$ 95.50
$ 80.93
NE 8,900,000
DTE Energy Company
DTE: NYSE
$ 78.69 -1.92 ▼ 978,821 $ 80.66
$ 78.58
$ 92.27
$ 71.60
16.43 14,111,477,700
Entergy Corporation
ETR: NYSE
$ 75.55 -2.27 ▼ 1,284,083 $ 77.924
$ 75.43
$ 92.02
$ 70.70
16.32 13,637,908,250
Dominion Resources, Inc.
D: NYSE
$ 70.82 -0.94 ▼ 3,342,089 $ 71.75
$ 70.1403
$ 80.89
$ 64.71
28.33 41,668,788,320
Edison International
EIX: NYSE
$ 60.37 -1.55 ▼ 1,923,234 $ 61.78
$ 60.08
$ 69.59
$ 53.63
11.43 19,669,210,070
Pinnacle West Capital Corporation
PNW: NYSE
$ 59.62 -1.46 ▼ 1,166,124 $ 61
$ 59.49
$ 73.31
$ 52.13
16.65 6,602,855,380
IDACORP, Inc.
IDA: NYSE
$ 59.35 -1.53 ▼ 394,579 $ 60.75
$ 58.789
$ 70.48
$ 51.70
15.7 2,988,094,450
Huaneng Power International, Inc.
HNP: NYSE
$ 57.30 -3.83 ▼ 59,501 $ 57.81
$ 57.28
$ 61.37
$ 39.57
9.66 407,746,800
Dominion Resources, Inc.
DCUB: NYSE
$ 57.039 0.03 ▲ 430 $ 57.13
$ 57.039
$ 62.96
$ 53.92
NE 627,429,000
Dominion Resources, Inc.
DCUA: NYSE
$ 56.06 -1.01 ▼ 27,060 $ 56.35
$ 55.99
$ 62.84
$ 53.82
NE 616,660,000
American Electric Power Company, Inc.
AEP: NYSE
$ 55.90 -1.46 ▼ 4,731,361 $ 57.17
$ 55.83
$ 65.38
$ 49.06
16.02 27,387,757,800
Cleco Corporation
CNL: NYSE
$ 53.83 -0.17 ▼ 447,079 $ 53.98
$ 53.73
$ 59.21
$ 46.11
21.03 3,255,692,230
NRG Yield, Inc.
NYLD: NYSE
$ 50.96 -1.05 ▼ 1,073,774 $ 52.39
$ 50.34
$ 55.64
$ 39.63
NE 1,762,502,560
The AES Corporation
AES^C: NYSE
$ 50.8795 -0.06 ▼ 5,031 $ 51.0799
$ 50.773
$ 54.45
$ 49.25
NE 526,602,825
Dominion Resources, Inc.
DCUC: NYSE
$ 49.36 -0.48 ▼ 23,031 $ 49.77
$ 49.04
$ 55.20
$ 47.85
NE 542,960,000
UIL Holdings Corporation
UIL: NYSE
$ 48.99 -0.76 ▼ 277,411 $ 49.71
$ 48.61
$ 52.50
$ 34.34
25.12 2,773,666,830
Black Hills Corporation
BKH: NYSE
$ 48.94 -0.71 ▼ 299,087 $ 50.15
$ 48.57
$ 62.13
$ 47.11
17.05 2,193,539,740
Eversource Energy
ES: NYSE
$ 48.22 -1.14 ▼ 1,256,850 $ 49.498
$ 48.09
$ 56.83
$ 41.92
18.33 15,305,269,100
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 46.47 0.02 ▲ 34,526 $ 46.6699
$ 46.20
$ 48.52
$ 41.21
22.56 410,051,280
Southern Company (The)
SO: NYSE
$ 44.27 -0.71 ▼ 7,073,862 $ 44.895
$ 44.135
$ 53.16
$ 41.87
18.68 40,241,430,000
NextEra Energy Partners, LP
NEP: NYSE
$ 41.90 -0.40 ▼ 96,194 $ 42.51
$ 41.90
$ 45.25
$ 28.95
NE 783,530,000
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 40.22 -0.04 ▼ 981 $ 40.22
$ 40.22
$ 48
$ 36.30
17.34 1,394,346,960