Empire District Electric Company (The) Competitors

EDE 
$25.37
*  
0.13
0.52%
Get EDE Alerts
*Delayed - data as of Jul. 23, 2014 15:24 ET  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 98.59 0.24 ▲ 1,002,359 $ 98.88
$ 98.17
$ 102.51
$ 78.81
20.5 42,996,972,210
Great Plains Energy Inc
GXP^E: NYSE
$ 93.75 0.75 ▲ 2,255 $ 95.25
$ 93.40
$ 98.70
$ 85.29
NE 9,375,000
Great Plains Energy Inc
GXP^D: NYSE
$ 94 2.19 ▲ 1,425 $ 94
$ 93
$ 114.25
$ 85
NE 11,280,000
Great Plains Energy Inc
GXP^A: NYSE
$ 83.256 -1.00 ▼ 290 $ 86.01
$ 83.256
$ 94.25
$ 77.75
NE 8,325,600
DTE Energy Company
DTE: NYSE
$ 76.47 0.38 ▲ 631,424 $ 76.53
$ 75.78
$ 79.45
$ 64.451
17.91 13,536,489,990
Entergy Corporation
ETR: NYSE
$ 75.78 -0.22 ▼ 1,509,102 $ 76.27
$ 75.60
$ 82.48
$ 60.22
14.24 13,593,567,960
Dominion Resources, Inc.
D: NYSE
$ 70.25 0.31 ▲ 893,211 $ 70.26
$ 69.68
$ 73.75
$ 56.5839
25.83 40,857,962,000
UNS Energy Corporation
UNS: NYSE
$ 60.41 unch 100,761 $ 60.47
$ 60.41
$ 60.79
$ 43.81
19.24 2,519,217,820
Dominion Resources, Inc.
DCUB: NYSE
$ 57.3299 0.17 ▲ 1,958 $ 57.3299
$ 57.19
$ 59.41
$ 50.3701
NE 630,628,900
Pinnacle West Capital Corporation
PNW: NYSE
$ 56.93 -0.08 ▼ 455,293 $ 57.10
$ 56.69
$ 60.33
$ 51.15
15.9 6,282,624,010
Edison International
EIX: NYSE
$ 56.74 -0.22 ▼ 664,131 $ 57.09
$ 56.58
$ 58.24
$ 44.26
22.61 18,486,516,140
Dominion Resources, Inc.
DCUA: NYSE
$ 57.0001 0.00 ▲ 2,228 $ 57.0001
$ 56.80
$ 59.165
$ 50.40
NE 627,001,100
Black Hills Corporation
BKH: NYSE
$ 56.20 -0.44 ▼ 90,528 $ 56.79
$ 56.12
$ 62.13
$ 46.62
20.81 2,508,149,800
Cleco Corporation
CNL: NYSE
$ 56.66 0.13 ▲ 236,127 $ 56.71
$ 56.33
$ 59.21
$ 43.69
21.63 3,419,997,600
IDACORP, Inc.
IDA: NYSE
$ 55.18 0.11 ▲ 94,330 $ 55.38
$ 54.9125
$ 58.79
$ 45.62
16.04 2,775,829,900
NRG Yield, Inc.
NYLD: NYSE
$ 54.015 2.37 ▲ 1,031,258 $ 55.15
$ 51.70
$ 55.10
$ 27.25
NE 1,215,931,665
American Electric Power Company, Inc.
AEP: NYSE
$ 53.98 -0.07 ▼ 1,353,903 $ 54.23
$ 53.90
$ 55.94
$ 41.83
15.69 26,346,720,340
Dominion Resources, Inc.
DCUC: NYSE
$ 52.20 -0.19 ▼ 49,580 $ 52.50
$ 51.85
$ 53.42
$ 51.51
NE 574,200,000
The AES Corporation
AES^C: NYSE
$ 51.35 -0.01 ▼ 2,327 $ 51.358
$ 51.3191
$ 54.45
$ 49.81
NE 531,472,500
Huaneng Power International, Inc.
HNP: NYSE
$ 48.9499 0.63 ▲ 75,360 $ 49.24
$ 48.60
$ 48.50
$ 31.43
9.54 240,001,360
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 46.36 -0.10 ▼ 34,051 $ 46.56
$ 46.30
$ 47.665
$ 37.625
19.24 434,949,520
Northeast Utilities
NU: NYSE
$ 45.365 -0.19 ▼ 631,655 $ 45.58
$ 45.215
$ 47.60
$ 40.01
18.15 14,334,659,525
Southern Company (The)
SO: NYSE
$ 44.83 -0.08 ▼ 2,106,500 $ 45.09
$ 44.80
$ 46.81
$ 40.03
20.66 39,935,057,130
Abengoa Yield plc
ABY: NASDAQ-GS
$ 39.95 0.26 ▲ 228,883 $ 40.20
$ 38.71
$ 40.64
$ 35
NE 3,196,000,000
El Paso Electric Company
EE: NYSE
$ 38.90 -0.04 ▼ 48,254 $ 39.12
$ 38.70
$ 40.43
$ 32.26
18.35 1,568,059,000