Empire District Electric Company (The) Competitors

EDE 
$22.19
*  
0.20
0.91%
Get EDE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZBB Energy Corporation
ZBB: AMEX
$ .82 0.01 ▲ 115,168 $ .84
$ .782
$ 1.849
$ .41
NE 32,063
UIL Holdings Corporation
UIL: NYSE
$ 45.34 0.32 ▲ 696,598 $ 45.36
$ 43.58
$ 52.50
$ 34.34
23.25 2,567,015
U.S. Geothermal Inc.
HTM: AMEX
$ .537 0.01 ▲ 69,086 $ .537
$ .52
$ .73
$ .376
4.88 57,493
TransAlta Corporation
TAC: NYSE
$ 7.72 0.07 ▲ 73,285 $ 7.73
$ 7.64
$ 12.38
$ 7.63
30.88 2,123,000
The AES Corporation
AES: NYSE
$ 13.30 0.11 ▲ 3,614,778 $ 13.40
$ 13.16
$ 15.605
$ 11.53
9.93 9,342,465
The AES Corporation
AES^C: NYSE
$ 51.03 0.08 ▲ 7,623 $ 51.0999
$ 50.9464
$ 52.3999
$ 49.25
NE 528,161
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 37.81 -0.09 ▼ 886,292 $ 38.08
$ 37.07
$ 42.66
$ 21.58
NE 2,128,779
Tennessee Valley Authority
TVC: NYSE
$ 24.1099 0.25 ▲ 15,701 $ 24.1099
$ 23.90
$ 25.30
$ 23.49
NE 318,540
Tennessee Valley Authority
TVE: NYSE
$ 24.07 0.04 ▲ 5,303 $ 24.08
$ 23.97
$ 25.32
$ 23.62
NE 263,446
TECO Energy, Inc.
TE: NYSE
$ 18.10 0.31 ▲ 1,502,271 $ 18.12
$ 17.79
$ 22.02
$ 16.91
30.17 4,255,708
Talen Energy Corporation
TLN: NYSE
$ 16.95 -0.27 ▼ 958,581 $ 17.46
$ 16.90
$ 27
$ 16.87
NE 1,413,138
Southern Company (The)
SO: NYSE
$ 42.89 0.71 ▲ 4,933,824 $ 42.95
$ 42.42
$ 53.16
$ 41.40
18.1 38,955,314
Sky Solar Holdings, Ltd.
SKYS: NASDAQ-CM
$ 9.46 unch 5,270 $ 9.46
$ 8.56
$ 14
$ 6
NE 461,203
PPL Corporation
PPL: NYSE
$ 29.80 0.25 ▲ 5,982,315 $ 30
$ 29.605
$ 38.1399
$ 29.32
9.68 19,909,589
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.12 0.11 ▲ 5,299 $ 25.29
$ 25.06
$ 26.25
$ 23.51
NE 452,160
Portland General Electric Company
POR: NYSE
$ 33.79 0.38 ▲ 526,044 $ 33.985
$ 33.60
$ 41.04
$ 31.41
16.32 2,647,278
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 25.22 0.48 ▲ 319,729 $ 25.35
$ 24.958
$ 31.60
$ 24.26
17.16 2,008,874
Pinnacle West Capital Corporation
PNW: NYSE
$ 58.32 0.74 ▲ 942,965 $ 58.55
$ 57.24
$ 73.31
$ 52.13
16.29 6,458,882
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 28.76 0.47 ▲ 554,781 $ 28.81
$ 28.09
$ 34.51
$ 22.68
NE 1,991,314
Pampa Energia S.A.
PAM: NYSE
$ 14.28 0.37 ▲ 130,148 $ 14.36
$ 13.60
$ 19.775
$ 8.44
3.6 392,000
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 27.04 0.31 ▲ 61,158 $ 27.19
$ 26.77
$ 33.44
$ 26.14
18.52 1,010,323
Ormat Technologies, Inc.
ORA: NYSE
$ 37.52 -0.22 ▼ 73,214 $ 37.90
$ 37.08
$ 39.66
$ 24.15
40.78 1,832,027
OGE Energy Corporation
OGE: NYSE
$ 29.25 0.57 ▲ 1,165,938 $ 29.355
$ 28.74
$ 38.93
$ 28.28
15 5,837,540
Ocean Power Technologies, Inc.
OPTT: NASDAQ-GM
$ .505 -0.03 ▼ 48,723 $ .55
$ .50
$ 1.80
$ .386
NE 9,269
NRG Yield, Inc.
NYLD: NYSE
$ 21.88 0.31 ▲ 1,796,715 $ 22.285
$ 21.6001
$ 28.11
$ 21.44
NE 7,296,871