Empire District Electric Company (The) Competitors

EDE 
$28.71
*  
0.74
2.51%
Get EDE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
U.S. Geothermal Inc.
HTM: AMEX
$ .61 0.01 ▲ 254,511 $ .61
$ .60
$ .70
$ .4357
5.08 65,637
TransAlta Corporation
TAC: NYSE
$ 3.87 0.04 ▲ 101,066 $ 3.90
$ 3.7785
$ 10.38
$ 2.54
7.9 1,064,250
The AES Corporation
AES: NYSE
$ 9.75 -0.05 ▼ 8,095,060 $ 9.97
$ 9.54
$ 14.02
$ 8.22
11.47 6,560,405
The AES Corporation
AES^C: NYSE
$ 49.86 0.17 ▲ 10,597 $ 49.88
$ 49.65
$ 51.43
$ 45
NE 516,051
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 9.28 -0.13 ▼ 1,578,061 $ 9.68
$ 9
$ 42.66
$ 6.73
NE 742,706
TerraForm Global, Inc.
GLBL: NASDAQ-GS
$ 3.93 -0.31 ▼ 627,268 $ 4.295
$ 3.91
$ 14.44
$ 3.22
NE 458,670
Tennessee Valley Authority
TVC: NYSE
$ 25.21 -0.11 ▼ 22,472 $ 25.37
$ 25.20
$ 25.937
$ 23.86
NE 333,075
Tennessee Valley Authority
TVE: NYSE
$ 25.27 -0.02 ▼ 4,310 $ 25.28
$ 25.2107
$ 25.32
$ 23.52
NE 276,580
TECO Energy, Inc.
TE: NYSE
$ 27.28 -0.09 ▼ 3,097,798 $ 27.41
$ 27.18
$ 27.45
$ 17.60
47.86 6,417,102
Talen Energy Corporation
TLN: NYSE
$ 7.05 -0.16 ▼ 765,643 $ 7.18
$ 6.94
$ 27
$ 5.73
NE 905,988
Southern Company (The)
SO: NYSE
$ 48.22 -0.20 ▼ 8,596,711 $ 48.50
$ 47.26
$ 50.24
$ 41.40
18.33 43,829,039
Southern Company (The)
SOJA: NYSE
$ 26.77 -0.07 ▼ 67,921 $ 26.90
$ 26.68
$ 27.30
$ 25.05
NE 24,332,297
Sky Solar Holdings, Ltd.
SKYS: NASDAQ-CM
$ 3.755 0.05 ▲ 3,924 $ 3.81
$ 3.6005
$ 12.15
$ 3.075
NE 183,068
PPL Corporation
PPL: NYSE
$ 36.16 -0.50 ▼ 7,575,042 $ 36.55
$ 35.85
$ 37.23
$ 29.1762
24.94 24,330,111
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.90 -0.10 ▼ 31,390 $ 26.05
$ 25.90
$ 26.70
$ 23.54
NE 466,200
Portland General Electric Company
POR: NYSE
$ 40.23 0.33 ▲ 741,913 $ 40.424
$ 39.31
$ 40.475
$ 33.04
20.01 3,571,298
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 32.14 0.35 ▲ 976,029 $ 32.45
$ 31.27
$ 32.31
$ 24.42
20.34 2,560,080
Pinnacle West Capital Corporation
PNW: NYSE
$ 68.52 -0.31 ▼ 1,828,166 $ 69.19
$ 67.81
$ 70.36
$ 56.01
19.09 7,595,442
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 17.55 0.07 ▲ 956,071 $ 18.12
$ 17.06
$ 32
$ 15.73
NE 1,310,494
Pampa Energia S.A.
PAM: NYSE
$ 22.70 0.10 ▲ 335,539 $ 22.70
$ 21.81
$ 26.87
$ 11.435
7.05 643,432
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 28.39 -0.10 ▼ 139,516 $ 28.80
$ 28
$ 33.44
$ 24.82
19.31 1,071,552
Ormat Technologies, Inc.
ORA: NYSE
$ 34.91 -0.17 ▼ 216,056 $ 35.245
$ 34.75
$ 40.95
$ 27.315
17.03 1,711,847
OGE Energy Corporation
OGE: NYSE
$ 26.93 -0.32 ▼ 3,098,714 $ 27.805
$ 26.86
$ 35.20
$ 23.37
17.95 5,378,002
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ 1.55 -0.03 ▼ 1,961 $ 1.58
$ 1.55
$ 8.50
$ .95
NE 2,843
NRG Yield, Inc.
NYLD: NYSE
$ 12.35 -0.58 ▼ 594,688 $ 13.10
$ 12.34
$ 28.11
$ 10.79
NE 775,382