Empire District Electric Company (The) Competitors

EDE 
$33.525
*  
0.105
0.31%
Get EDE Alerts
*Delayed - data as of May 24, 2016 10:00 ET  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 118.9899 1.00 ▲ 107,534 $ 119.35
$ 118.08
$ 121.51
$ 93.74
19.86 54,907,413
Great Plains Energy Inc
GXP^E: NYSE
$ 98.37 unch n/a
n/a
$ 101
$ 91.93
NE 9,837
Great Plains Energy Inc
GXP^D: NYSE
$ 96 unch n/a
n/a
$ 97.99
$ 90
NE 11,520
Great Plains Energy Inc
GXP^A: NYSE
$ 93.15 unch n/a
n/a
$ 96.50
$ 84.0101
NE 9,315
DTE Energy Company
DTE: NYSE
$ 88.54 0.79 ▲ 38,558 $ 88.67
$ 88.10
$ 92.32
$ 73.23
22.7 15,887,175
Dominion Resources, Inc.
D: NYSE
$ 70.59 0.45 ▲ 142,222 $ 70.89
$ 70.28
$ 76.59
$ 64.54
22.2 43,498,829
Entergy Corporation
ETR: NYSE
$ 74.0999 0.41 ▲ 53,799 $ 74.15
$ 73.77
$ 80.06
$ 61.27
NE 13,244,690
Pinnacle West Capital Corporation
PNW: NYSE
$ 71.74 0.66 ▲ 40,999 $ 71.80
$ 71.045
$ 75.81
$ 56.01
18.83 7,973,184
IDACORP, Inc.
IDA: NYSE
$ 71.17 0.61 ▲ 11,333 $ 71.32
$ 70.61
$ 74.985
$ 55.40
18.2 3,588,036
Edison International
EIX: NYSE
$ 69.93 0.71 ▲ 108,193 $ 70.02
$ 69.35
$ 73.25
$ 55.18
23.23 22,783,963
Dominion Resources, Inc.
DCUB: NYSE
$ 54.83 unch n/a
n/a
$ 59.81
$ 52.78
NE 603,130
American Electric Power Company, Inc.
AEP: NYSE
$ 63.55 0.60 ▲ 159,126 $ 63.62
$ 63.04
$ 67.19
$ 52.29
16.21 31,222,941
Black Hills Corporation
BKHU: NYSE
$ 65.90 0.13 ▲ 300 $ 65.95
$ 65.90
$ 69.37
$ 50.10
NE 394,082
Dominion Resources, Inc.
DCUC: NYSE
$ 49.34 0.28 ▲ 200 $ 49.34
$ 49.34
$ 53.31
$ 46.70
NE 542,740
The AES Corporation
AES^C: NYSE
$ 51.58 0.03 ▲ 2,920 $ 51.58
$ 51.27
$ 51.606
$ 45
NE 533,853
Eversource Energy
ES: NYSE
$ 54.3199 0.16 ▲ 233,009 $ 54.55
$ 54.16
$ 59.09
$ 44.64
19.9 17,230,653
Southern Company (The)
SO: NYSE
$ 48.30 0.21 ▲ 601,450 $ 48.47
$ 48.20
$ 51.79
$ 41.40
18.79 44,368,380
Black Hills Corporation
BKH: NYSE
$ 58.875 0.69 ▲ 28,662 $ 58.875
$ 58.30
$ 62.26
$ 36.8101
NE 3,037,185
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 50.43 0.49 ▲ 11,926 $ 50.61
$ 50.07
$ 53.4799
$ 36.46
24.97 1,748,307
El Paso Electric Company
EE: NYSE
$ 42.81 0.18 ▲ 28,389 $ 43.23
$ 42.63
$ 46.79
$ 33.77
23.78 1,733,120
Portland General Electric Company
POR: NYSE
$ 40.15 0.32 ▲ 59,514 $ 40.21
$ 39.83
$ 41.94
$ 33.04
19.21 3,569,375
Avangrid, Inc.
AGR: NYSE
$ 40.99 0.35 ▲ 4,068 $ 40.99
$ 40.65
$ 42.40
$ 32.45
NE 12,669,886
Ormat Technologies, Inc.
ORA: NYSE
$ 43.51 0.53 ▲ 13,469 $ 43.65
$ 43.27
$ 45.13
$ 32.25
15.88 2,148,959
ITC Holdings Corp.
ITC: NYSE
$ 44.37 0.70 ▲ 90,252 $ 44.45
$ 43.73
$ 44.8092
$ 30.33
28.81 6,784,217
PPL Corporation
PPL: NYSE
$ 37.77 0.32 ▲ 453,865 $ 37.84
$ 37.51
$ 39.08
$ 29.1762
50.36 25,568,213