Empire District Electric Company (The) Competitors

EDE 
$28.71
*  
0.74
2.51%
Get EDE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NextEra Energy, Inc.
NEE: NYSE
$ 113.61 0.09 ▲ 2,725,819 $ 114.135
$ 112.22
$ 115.51
$ 93.74
16.3 52,321,495
Great Plains Energy Inc
GXP^E: NYSE
$ 95.50 -2.75 ▼ 530 $ 95.50
$ 94
$ 101
$ 91.93
NE 9,550
Great Plains Energy Inc
GXP^D: NYSE
$ 94 unch n/a
n/a
$ 98
$ 90
NE 11,280
Great Plains Energy Inc
GXP^A: NYSE
$ 88.005 unch n/a
n/a
$ 96.50
$ 84.0101
NE 8,801
DTE Energy Company
DTE: NYSE
$ 86.45 -0.16 ▼ 1,754,279 $ 86.86
$ 85.035
$ 89.88
$ 73.23
16.34 15,515,700
Dominion Resources, Inc.
D: NYSE
$ 71.06 0.63 ▲ 3,752,193 $ 71.43
$ 69.69
$ 78.31
$ 64.54
23.45 42,304,434
Entergy Corporation
ETR: NYSE
$ 72.22 -0.08 ▼ 1,629,144 $ 72.66
$ 71.15
$ 86.37
$ 61.27
NE 12,883,109
Pinnacle West Capital Corporation
PNW: NYSE
$ 68.52 -0.31 ▼ 1,828,166 $ 69.19
$ 67.81
$ 70
$ 56.01
19.09 7,595,442
IDACORP, Inc.
IDA: NYSE
$ 69.35 -0.07 ▼ 310,449 $ 70.04
$ 68.30
$ 70.33
$ 55.40
17.65 3,491,148
Edison International
EIX: NYSE
$ 63.29 0.22 ▲ 2,474,703 $ 63.68
$ 62.17
$ 67.69
$ 55.18
13.73 20,620,578
Dominion Resources, Inc.
DCUB: NYSE
$ 55.73 0.44 ▲ 1,710 $ 55.95
$ 55.24
$ 60.94
$ 52.78
NE 613,030
American Electric Power Company, Inc.
AEP: NYSE
$ 62.84 0.55 ▲ 4,058,957 $ 63.28
$ 61.5512
$ 63.63
$ 52.29
17.36 30,842,940
Black Hills Corporation
BKHU: NYSE
$ 59 -0.01 ▼ 1,703 $ 59
$ 58.08
$ 59.15
$ 50.10
NE 2,970,945
Dominion Resources, Inc.
DCUA: NYSE
$ 55.13 0.51 ▲ 134,060 $ 55.35
$ 54.16
$ 60.7995
$ 49.84
NE 606,430
Cleco Corporation
CNL: NYSE
$ 53.16 -0.24 ▼ 374,545 $ 53.46
$ 53
$ 54.91
$ 48.47
24.27 3,215,223
Dominion Resources, Inc.
DCUC: NYSE
$ 49.39 0.14 ▲ 26,246 $ 49.5498
$ 48.8501
$ 53.31
$ 46.70
NE 543,290
The AES Corporation
AES^C: NYSE
$ 49.86 0.17 ▲ 10,597 $ 49.88
$ 49.65
$ 51.43
$ 45
NE 516,051
Eversource Energy
ES: NYSE
$ 54.66 -0.27 ▼ 3,065,124 $ 54.86
$ 53.39
$ 55.99
$ 44.64
18.98 17,337,660
Southern Company (The)
SO: NYSE
$ 48.22 -0.20 ▼ 8,596,711 $ 48.50
$ 47.26
$ 50.24
$ 41.40
18.33 43,829,039
Black Hills Corporation
BKH: NYSE
$ 50.85 -0.35 ▼ 619,969 $ 51.42
$ 50.03
$ 52.96
$ 36.8101
75.9 2,560,552
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 48.88 -0.26 ▼ 86,690 $ 49.54
$ 48.585
$ 50.17
$ 36.46
22.42 1,694,572
El Paso Electric Company
EE: NYSE
$ 41.29 -0.46 ▼ 447,909 $ 42.25
$ 41.19
$ 43.40
$ 33.77
19.57 1,669,231
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 39.15 -0.42 ▼ 57,721 $ 39.53
$ 38.59
$ 48.52
$ 33.08
19.67 413,385
Portland General Electric Company
POR: NYSE
$ 40.23 0.33 ▲ 741,913 $ 40.424
$ 39.31
$ 40.475
$ 33.04
20.01 3,571,298
Avangrid, Inc.
AGR: NYSE
$ 42.01 0.89 ▲ 1,028,553 $ 42.40
$ 40.09
$ 42.40
$ 32.45
NE 10,596,392