Empire District Electric Company (The) Competitors

EDE 
$23.34
*  
0.18
0.77%
Get EDE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Edison International
EIX: NYSE
$ 60.81 -0.24 ▼ 2,414,437 $ 61.34
$ 60.74
$ 69.59
$ 53.78
11.52 19,812,566,910
El Paso Electric Company
EE: NYSE
$ 36.37 -0.02 ▼ 153,331 $ 36.71
$ 36.22
$ 42.17
$ 34.48
16.24 1,469,057,040
Ellomay Capital Ltd.
ELLO: AMEX
$ 8.51 unch n/a
n/a
$ 10.60
$ 7.90
13.73 90,988,920
Empire District Electric Company (The)
EDE: NYSE
$ 23.34 -0.18 ▼ 180,559 $ 23.63
$ 23.23
$ 31.49
$ 22.93
16.55 1,017,647,340
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 14.57 0.14 ▲ 109,932 $ 14.6895
$ 14.30
$ 18.97
$ 8.66
NE 71,888,380
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 44.67 -0.48 ▼ 122,859 $ 45.47
$ 44.66
$ 48.52
$ 41.21
21.68 421,461,450
Enersis S A
ENI: NYSE
$ 17.01 -0.13 ▼ 1,078,246 $ 17.24
$ 16.99
$ 18.72
$ 14.91
14.79 1,755,312,930
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.21 -0.07 ▼ 4,470 $ 25.279
$ 25.14
$ 26.36
$ 24.41
NE 226,890,000
Entergy Arkansas, Inc.
EAB: NYSE
$ 24.82 -0.05 ▼ 10,159 $ 24.92
$ 24.80
$ 25.20
$ 22.46
NE 223,380,000
Entergy Arkansas, Inc.
EAE: NYSE
$ 23.86 0.06 ▲ 7,115 $ 23.94
$ 23.79
$ 24.49
$ 21.38
NE 119,300,000
Entergy Corporation
ETR: NYSE
$ 76.47 -0.08 ▼ 1,077,918 $ 77.08
$ 76.29
$ 92.02
$ 70.70
16.52 13,728,047,340
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.46 -0.14 ▼ 1,012 $ 25.50
$ 25.45
$ 26.42
$ 24.72
NE 152,760,000
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.59 0.01 ▲ 4,459 $ 25.59
$ 25.47
$ 25.7399
$ 24.97
NE 153,540,000
Entergy Louisiana, Inc.
ELJ: NYSE
$ 25.29 -0.09 ▼ 3,516 $ 25.31
$ 25.25
$ 25.80
$ 23.26
NE 151,740,000
Entergy Louisiana, Inc.
ELU: NYSE
$ 23.81 0.05 ▲ 6,790 $ 23.90
$ 23.76
$ 24.68
$ 20.9001
NE 1,102,069,660
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.56 0.01 ▲ 522 $ 25.62
$ 25.55
$ 26.47
$ 25.20
NE 1,032,419,520
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.4585 -0.02 ▼ 3,446 $ 25.519
$ 25.42
$ 26.30
$ 25.04
NE 76,375,500
Entergy Mississippi, Inc.
EMZ: NYSE
$ 26.0392 0.04 ▲ 1,499 $ 26.0392
$ 25.89
$ 28
$ 24.87
NE 156,235,200
Entergy Texas Inc
EZT: NYSE
$ 26.14 -0.02 ▼ 1,444 $ 26.2899
$ 26.13
$ 26.89
$ 24.26
NE 4,692,705,080
Eversource Energy
ES: NYSE
$ 49.25 unch 1,629,127 $ 49.52
$ 49.01
$ 56.83
$ 41.92
18.73 15,644,164,000
FirstEnergy Corporation
FE: NYSE
$ 35.68 -0.39 ▼ 2,950,741 $ 36.25
$ 35.63
$ 41.68
$ 29.98
48.22 15,057,887,680
Georgia Power Company
GPE^A: NYSE
$ 27.86 0.06 ▲ 939 $ 27.86
$ 27.35
$ 28.59
$ 26.2892
NE 50,148,000
Great Plains Energy Inc
GXP: NYSE
$ 26.07 -0.06 ▼ 1,185,196 $ 26.19
$ 25.89
$ 30.25
$ 23.91
17.04 4,022,314,230
Great Plains Energy Inc
GXP^A: NYSE
$ 87.54 unch n/a
n/a
$ 95.50
$ 80.93
NE 8,754,000
Great Plains Energy Inc
GXP^D: NYSE
$ 92.50 unch n/a
n/a
$ 114.25
$ 88.50
NE 11,100,000