Home > Quotes > EDE > Competitors

Empire District Electric Company (The) Competitors

EDE 
$22.23
*  
0.35
  negative  
1.55%
Get EDE Alerts
*Delayed - data as of May 23, 2013 13:51 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Empire District Electric Company (The)
EDE: NYSE		 $ 22.23 -0.35   128,415 $ 22.47
$ 21.95		 $ 23.35
$ 19.59		 16.11 948,509,640
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE		 $ 2.24 unch n/a
n/a		 $ 3.01
$ 1.65		 NE 8,565,760
Empresa Nacional de Electricidad S.A.
EOC: NYSE		 $ 48.32 0.19   31,867 $ 48.42
$ 47.45		 $ 54.31
$ 44.53		 26.84 590,518,720
Enersis S A
ENI: NYSE		 $ 17.49 -0.07   184,190 $ 17.52
$ 17.27		 $ 19.98
$ 15.50		 14.57 1,207,299,720
Entergy Arkansas, Inc.
EAA: NYSE		 $ 26.36 -0.22   10,277 $ 26.51
$ 26.31		 $ 28.46
$ 24.66		 NE 237,240,000
Entergy Arkansas, Inc.
EAB: NYSE		 $ 25.45 -0.10   6,448 $ 25.65
$ 25.40		 $ 26
$ 24.71		 NE 229,050,000
Entergy Corporation
ETR: NYSE		 $ 68.61 -0.46   766,879 $ 68.76
$ 67.59		 $ 74.50
$ 61.09		 10.54 12,225,272,850
Entergy Louisiana, Inc.
ELA: NYSE		 $ 27.51 0.10   3,975 $ 27.51
$ 27.28		 $ 28.57
$ 26.27		 NE 165,060,000
Entergy Louisiana, Inc.
ELB: NYSE		 $ 26.63 -0.08   4,312 $ 26.72
$ 26.63		 $ 29.34
$ 25.66		 NE 159,780,000
Entergy Louisiana, Inc.
ELJ: NYSE		 $ 25.78 -0.15   11,980 $ 25.8899
$ 25.76		 $ 27.21
$ 25.35		 NE 154,680,000
Entergy Mississippi, Inc.
EFM: NYSE		 $ 27.19 0.09   200 $ 27.19
$ 27.18		 $ 29.691
$ 26.174		 NE 1,093,364,280
Entergy Mississippi, Inc.
EMQ: NYSE		 $ 25.95 -0.26   800 $ 26.249
$ 25.95		 $ 28.09
$ 25.20		 NE 77,850,000
Entergy Mississippi, Inc.
EMZ: NYSE		 $ 26.6248 -0.01   2,597 $ 26.74
$ 26.61		 $ 29.43
$ 25.86		 NE 159,748,800
Entergy Texas Inc
EDT: NYSE		 $ 27.11 0.01   15,069 $ 27.28
$ 27.10		 $ 30.95
$ 26.70		 NE 162,660,000
FirstEnergy Corporation
FE: NYSE		 $ 42.62 -0.88   2,449,867 $ 43.208
$ 42.25		 $ 51.14
$ 38.2601		 26.97 17,824,365,920
Georgia Power Company
GAT: NYSE		 $ 26.5499 -0.03   4,895 $ 26.55
$ 26.2901		 $ 31.72
$ 26.05		 NE 106,199,600
Georgia Power Company
GPE^A: NYSE		 $ 27.899 0.10   1,200 $ 27.90
$ 27.57		 $ 30.60
$ 25.16		 NE 50,218,200
Great Plains Energy Inc
GXP: NYSE		 $ 23.605 -0.26   786,842 $ 23.69
$ 23.13		 $ 24.44
$ 19.63		 15.13 3,628,796,650
Great Plains Energy Inc
GXP^A: NYSE		 $ 93 unch 2,039 $ 94
$ 92.75		 $ 96
$ 87.20		 NE 9,300,000
Great Plains Energy Inc
GXP^D: NYSE		 $ 98 -1.85   536 $ 98.51
$ 98		 $ 104.01
$ 90.35		 NE 11,760,000
Great Plains Energy Inc
GXP^E: NYSE		 $ 99.75 unch n/a
n/a		 $ 103.95
$ 93.73		 NE 9,975,000
Gulf Power Company
GUA: NYSE		 $ 27 0.02   3,438 $ 27.09
$ 26.93		 $ 31.10
$ 26.26		 NE 135,000,000
Gulf Power Company
GUL: NYSE		 $ 26.995 -0.20   100 $ 26.995
$ 26.995		 $ 30.71
$ 25.34		 NE 64,788,000
Hawaiian Electric Industries, Inc.
HE: NYSE		 $ 26.89 -0.31   346,099 $ 27.18
$ 26.486		 $ 29.24
$ 23.65		 19.63 2,649,767,490
Huaneng Power International, Inc.
HNP: NYSE		 $ 41.85 0.35   145,774 $ 41.92
$ 40.26		 $ 49.59
$ 24.15		 13.24 293,954,400