Empire District Electric Company (The) Competitors

EDE 
$23.355
*  
0.505
2.12%
Get EDE Alerts
*Delayed - data as of May 5, 2015 11:07 ET  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Edison International
EIX: NYSE
$ 60.25 -1.67 ▼ 383,356 $ 61.78
$ 60.22
$ 69.59
$ 53.63
11.41 19,630,112,750
El Paso Electric Company
EE: NYSE
$ 36.795 -0.92 ▼ 27,600 $ 37.94
$ 36.795
$ 42.17
$ 35.21
16.28 1,486,150,050
Ellomay Capital Ltd.
ELLO: AMEX
$ 8.24 -0.25 ▼ 500 $ 8.34
$ 8.24
$ 10.60
$ 7.90
13.29 88,102,080
Empire District Electric Company (The)
EDE: NYSE
$ 23.355 -0.51 ▼ 51,966 $ 23.92
$ 23.355
$ 31.49
$ 23.23
16.56 1,012,976,415
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 14.75 unch 14,491 $ 14.798
$ 14.40
$ 18.97
$ 8.60
NE 70,991,750
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 46.51 0.06 ▲ 8,645 $ 46.51
$ 46.20
$ 48.52
$ 41.21
22.58 410,404,240
Enersis S A
ENI: NYSE
$ 17.94 unch 244,755 $ 18.01
$ 17.76
$ 18.55
$ 14.91
17.25 1,840,931,040
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.15 -0.07 ▼ 5,381 $ 25.20
$ 25.15
$ 26.36
$ 24.41
NE 226,350,000
Entergy Arkansas, Inc.
EAB: NYSE
$ 25.05 -0.03 ▼ 1,615 $ 25.06
$ 25.02
$ 25.19
$ 22.46
NE 225,450,000
Entergy Arkansas, Inc.
EAE: NYSE
$ 24.17 0.12 ▲ 2,430 $ 24.18
$ 24.03
$ 24.49
$ 21.38
NE 120,850,000
Entergy Corporation
ETR: NYSE
$ 75.83 -1.99 ▼ 291,558 $ 77.924
$ 75.78
$ 92.02
$ 70.70
16.38 13,688,452,450
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.60 -0.05 ▼ 221 $ 25.60
$ 25.60
$ 26.42
$ 24.72
NE 153,600,000
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.3801 -0.07 ▼ 772 $ 25.39
$ 25.3801
$ 25.7399
$ 24.97
NE 152,280,600
Entergy Louisiana, Inc.
ELJ: NYSE
$ 25.13 -0.12 ▼ 5,567 $ 25.2696
$ 25.13
$ 25.80
$ 23.26
NE 150,780,000
Entergy Louisiana, Inc.
ELU: NYSE
$ 23.96 -0.11 ▼ 8,245 $ 24.0952
$ 23.96
$ 24.68
$ 20.9001
NE 1,096,601,280
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.64 unch n/a
n/a
$ 26.47
$ 25.20
NE 1,035,599,600
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.649 -0.01 ▼ 242 $ 25.80
$ 25.649
$ 26.30
$ 25.04
NE 76,947,000
Entergy Mississippi, Inc.
EMZ: NYSE
$ 26.4499 0.48 ▲ 291 $ 26.4499
$ 26.4499
$ 28
$ 24.87
NE 158,699,400
Entergy Texas Inc
EZT: NYSE
$ 26.15 -0.01 ▼ 6,000 $ 26.3999
$ 26.15
$ 26.89
$ 24.26
NE 4,720,467,250
Eversource Energy
ES: NYSE
$ 48.27 -1.09 ▼ 370,750 $ 49.498
$ 48.27
$ 56.83
$ 41.92
18.35 15,321,139,350
FirstEnergy Corporation
FE: NYSE
$ 35.34 -1.31 ▼ 704,398 $ 36.26
$ 35.34
$ 41.68
$ 29.98
47.76 14,914,398,840
Georgia Power Company
GPE^A: NYSE
$ 27.6924 unch n/a
n/a
$ 28.59
$ 26.2892
NE 49,846,320
Great Plains Energy Inc
GXP: NYSE
$ 25.85 -0.61 ▼ 170,513 $ 26.40
$ 25.85
$ 30.25
$ 23.91
16.57 3,985,966,600
Great Plains Energy Inc
GXP^A: NYSE
$ 89 unch n/a
n/a
$ 95.50
$ 80.93
NE 8,900,000
Great Plains Energy Inc
GXP^D: NYSE
$ 93.41 unch n/a
n/a
$ 114.25
$ 86
NE 11,209,200