Empire District Electric Company (The) Competitors

EDE 
$28.73
*  
0.51
1.81%
Get EDE Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Dynegy Inc.
DYN: NYSE
$ 30.58 2.26 ▲ 2,822,826 $ 30.58
$ 28.45
$ 36.57
$ 19.40
NE 3,759,229,980
Edison International
EIX: NYSE
$ 63.89 0.71 ▲ 2,802,557 $ 64.24
$ 63.26
$ 65.41
$ 44.74
14.01 20,816,064,790
El Paso Electric Company
EE: NYSE
$ 38.33 0.80 ▲ 138,789 $ 38.44
$ 37.47
$ 40.43
$ 33.44
17.5 1,546,922,140
Ellomay Capital Ltd.
ELLO: AMEX
$ 9.49 -0.04 ▼ 4,072 $ 9.4901
$ 9.48
$ 10.60
$ 8.36
NE 101,467,080
Empire District Electric Company (The)
EDE: NYSE
$ 28.73 0.51 ▲ 207,067 $ 28.73
$ 28.22
$ 29.24
$ 22.04
17.52 1,248,002,470
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE
$ 10.66 0.36 ▲ 32,735 $ 10.97
$ 10.25
$ 17.50
$ 4.58
NE 50,794,900
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 42.90 1.23 ▲ 92,860 $ 43.62
$ 41.87
$ 48.22
$ 37.625
18.98 398,884,200
Enersis S A
ENI: NYSE
$ 15.39 0.32 ▲ 649,646 $ 15.55
$ 15.032
$ 17.96
$ 13.075
17.49 1,568,425,680
Entergy Arkansas, Inc.
EAA: NYSE
$ 25.3593 0.23 ▲ 8,493 $ 25.3593
$ 25.09
$ 26.36
$ 22.9835
NE 228,233,700
Entergy Arkansas, Inc.
EAB: NYSE
$ 23.31 0.20 ▲ 18,242 $ 23.45
$ 22.9501
$ 24.13
$ 19.15
NE 209,790,000
Entergy Arkansas, Inc.
EAE: NYSE
$ 22.14 0.15 ▲ 12,655 $ 22.15
$ 21.91
$ 23.25
$ 18.58
NE 110,700,000
Entergy Corporation
ETR: NYSE
$ 87.32 1.32 ▲ 2,232,072 $ 87.76
$ 86.08
$ 87.99
$ 60.40
16.23 15,759,600,920
Entergy Louisiana, Inc.
ELA: NYSE
$ 25.30 0.08 ▲ 7,243 $ 25.35
$ 25.22
$ 26.42
$ 23.501
NE 151,800,000
Entergy Louisiana, Inc.
ELB: NYSE
$ 25.15 -0.06 ▼ 7,389 $ 25.24
$ 25.14
$ 25.7399
$ 23.76
NE 150,900,000
Entergy Louisiana, Inc.
ELJ: NYSE
$ 24.92 -0.05 ▼ 24,639 $ 25.20
$ 24.8849
$ 25.45
$ 21.14
NE 149,520,000
Entergy Louisiana, Inc.
ELU: NYSE
$ 22.10 0.10 ▲ 11,345 $ 22.10
$ 21.62
$ 22.83
$ 18.65
NE 903,580,600
Entergy Mississippi, Inc.
EFM: NYSE
$ 25.86 0.14 ▲ 200 $ 25.86
$ 25.72
$ 26.40
$ 24.54
NE 1,043,657,880
Entergy Mississippi, Inc.
EMQ: NYSE
$ 25.59 0.10 ▲ 1,100 $ 25.59
$ 25.58
$ 25.99
$ 24.17
NE 76,770,000
Entergy Mississippi, Inc.
EMZ: NYSE
$ 25.74 0.07 ▲ 3,795 $ 25.749
$ 25.6801
$ 26.12
$ 22.5901
NE 154,440,000
Entergy Texas Inc
EZT: NYSE
$ 25.62 0.02 ▲ 4,445 $ 25.65
$ 25.50
$ 26.4499
$ 24.26
NE 4,623,923,220
FirstEnergy Corporation
FE: NYSE
$ 38.06 0.87 ▲ 2,763,659 $ 38.15
$ 37.28
$ 38.155
$ 29.98
21.5 16,015,381,580
Georgia Power Company
GPE^A: NYSE
$ 27.80 -0.21 ▼ 1,546 $ 28.19
$ 27.64
$ 28.59
$ 25.5036
NE 50,040,000
Great Plains Energy Inc
GXP: NYSE
$ 26.93 0.57 ▲ 882,947 $ 26.955
$ 26.3612
$ 27.52
$ 23.75
17.37 4,150,559,320
Great Plains Energy Inc
GXP^A: NYSE
$ 87.93 0.00 ▲ 100 $ 87.93
$ 87.93
$ 95.50
$ 77.75
NE 8,793,000
Great Plains Energy Inc
GXP^D: NYSE
$ 93.50 unch n/a
n/a
$ 114.25
$ 85.90
NE 11,220,000