Empire District Electric Company (The) Competitors

EDE 
$24.59
*  
0.21
0.85%
Get EDE Alerts
*Delayed - data as of Mar. 26, 2015 15:43 ET  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 32.70 0.04 ▲ 140,051 $ 32.80
$ 32
$ 40.98
$ 21
NE 2,616,000,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.20 -0.09 ▼ 50,911 $ 2.30
$ 2.19
$ 3.47
$ 1.59
NE 50,800,200
Alabama Power Company
ALP^N: NYSE
$ 25.5602 -0.04 ▼ 3,929 $ 25.79
$ 25.50
$ 26.17
$ 24.70
NE 143,367,162
Alabama Power Company
ALP^O: NYSE
$ 27.23 unch n/a
n/a
$ 28.30
$ 25.77
NE 41,389,600
American DG Energy Inc.
ADGE: AMEX
$ .4999 0.02 ▲ 6,210 $ .50
$ .4999
$ 2.59
$ .4001
NE 26,226,254
American Electric Power Company, Inc.
AEP: NYSE
$ 55.36 -0.55 ▼ 2,426,014 $ 56.23
$ 55.09
$ 65.38
$ 48.99
16.53 27,105,418,560
Atlantic Power Corporation
AT: NYSE
$ 2.805 -0.02 ▼ 385,246 $ 2.83
$ 2.785
$ 4.15
$ 1.91
NE 340,571,880
Black Hills Corporation
BKH: NYSE
$ 50.20 -0.58 ▼ 59,672 $ 51.10
$ 50.09
$ 62.13
$ 47.11
17.43 2,250,014,200
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ .93 -0.01 ▼ 57,363 $ 1.0191
$ .93
$ 3.93
$ .70
NE 86,762,490
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 31.83 -0.13 ▼ 55,934 $ 32.32
$ 31.66
$ 32.86
$ 27.82
75.79 4,563,053,310
Calpine Corporation
CPN: NYSE
$ 21.585 0.10 ▲ 2,418,691 $ 21.80
$ 21.44
$ 24.37
$ 19.60
9.19 8,120,125,905
CenterPoint Energy, Inc.
CNP: NYSE
$ 20.47 -0.11 ▼ 2,691,141 $ 20.73
$ 20.42
$ 25.75
$ 20.23
14.42 8,801,015,090
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 1.80 -0.10 ▼ 317,637 $ 1.87
$ 1.78
$ 3.91
$ 1.49
NE 152,892,000
Cleco Corporation
CNL: NYSE
$ 54.47 0.08 ▲ 228,800 $ 54.61
$ 54.31
$ 59.21
$ 46.11
21.36 3,293,964,310
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.03 -0.09 ▼ 9,801,308 $ 4.08
$ 3.95
$ 9.02
$ 3.51
NE 1,094,334,410
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 10.24 -0.29 ▼ 432,480 $ 10.58
$ 10.15
$ 18.29
$ 9.72
6.17 468,664,320
Covanta Holding Corporation
CVA: NYSE
$ 21.90 -0.38 ▼ 621,114 $ 22.20
$ 21.89
$ 25.345
$ 17.16
NE 2,912,700,000
CPFL Energia S.A.
CPL: NYSE
$ 11.89 -0.23 ▼ 380,104 $ 12.14
$ 11.66
$ 20.39
$ 10.88
17.75 301,090,470
Dominion Resources, Inc.
D: NYSE
$ 70.48 -0.22 ▼ 1,884,466 $ 71.0536
$ 70.08
$ 80.89
$ 64.71
31.46 41,468,740,480
Dominion Resources, Inc.
DCUA: NYSE
$ 56.85 -0.15 ▼ 56,995 $ 56.97
$ 56.80
$ 62.84
$ 53.82
NE 625,350,000
Dominion Resources, Inc.
DCUB: NYSE
$ 57.1999 -0.06 ▼ 3,291 $ 57.30
$ 57.07
$ 62.96
$ 53.92
NE 629,198,900
Dominion Resources, Inc.
DCUC: NYSE
$ 49.73 -0.34 ▼ 211,023 $ 50.35
$ 49.65
$ 55.20
$ 47.85
NE 547,030,000
DTE Energy Company
DTE: NYSE
$ 79.73 0.19 ▲ 1,099,809 $ 80.255
$ 78.97
$ 92.27
$ 71.60
15.63 14,293,994,400
DTE Energy Company
DTQ: NYSE
$ 25.3967 -0.05 ▼ 16,812 $ 25.41
$ 25.26
$ 38.31
$ 21.83
NE 203,173,600
DTE Energy Company
DTZ: NYSE
$ 26.70 -0.01 ▼ 13,179 $ 26.7055
$ 26.49
$ 27.246
$ 25.23
NE 299,040,000