Empire District Electric Company (The) Competitors

EDE 
$31.02
*  
0.23
0.74%
Get EDE Alerts
*Delayed - data as of Jan. 26, 2015 11:51 ET  -  Find a broker to begin trading EDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Empire District Electric Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 35.575 1.50 ▲ 547,052 $ 35.79
$ 33.30
$ 40.98
$ 21
NE 2,846,000,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 1.79 unch 19,779 $ 1.80
$ 1.75
$ 4.14
$ 1.59
NE 41,332,890
Alabama Power Company
ALP^N: NYSE
$ 25.45 -0.09 ▼ 3,220 $ 25.54
$ 25.40
$ 25.74
$ 24.50
NE 142,749,050
Alabama Power Company
ALP^O: NYSE
$ 26.72 -0.14 ▼ 762 $ 26.72
$ 26.72
$ 28.30
$ 25.30
NE 40,614,400
American DG Energy Inc.
ADGE: AMEX
$ .5689 -0.01 ▼ 150 $ .5689
$ .5689
$ 2.59
$ .43
NE 29,846,201
American Electric Power Company, Inc.
AEP: NYSE
$ 64.41 -0.11 ▼ 686,979 $ 64.485
$ 64.02
$ 64.90
$ 46.61
17.55 31,511,948,400
Atlantic Power Corporation
AT: NYSE
$ 2.7569 0.03 ▲ 471,532 $ 2.83
$ 2.72
$ 4.15
$ 1.91
NE 333,052,818
Black Hills Corporation
BKH: NYSE
$ 51.16 0.22 ▲ 61,761 $ 51.36
$ 50.34
$ 62.13
$ 47.11
20.22 2,284,549,800
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.25 -0.04 ▼ 35,916 $ 1.29
$ 1.23
$ 3.93
$ .70
NE 116,616,250
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 31.67 0.24 ▲ 7,613 $ 31.67
$ 31.42
$ 32.86
$ 25.08
81.21 4,538,437,680
Calpine Corporation
CPN: NYSE
$ 21.922 0.28 ▲ 1,091,282 $ 21.95
$ 21.47
$ 24.37
$ 18.46
13.87 8,540,153,540
CenterPoint Energy, Inc.
CNP: NYSE
$ 22.82 -0.15 ▼ 1,107,257 $ 22.86
$ 22.40
$ 25.75
$ 21.07
17.97 9,807,944,720
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.05 -0.02 ▼ 253,706 $ 2.07
$ 2.02
$ 3.91
$ 1.81
NE 157,109,950
Cleco Corporation
CNL: NYSE
$ 54.93 0.20 ▲ 96,676 $ 54.94
$ 54.45
$ 59.21
$ 46.11
21.05 3,336,722,850
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.38 -0.11 ▼ 1,205,811 $ 4.4699
$ 4.37
$ 9.02
$ 4.31
NE 1,174,387,500
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 12.11 -0.20 ▼ 231,685 $ 12.12
$ 11.91
$ 18.29
$ 9.815
6.73 495,129,460
Covanta Holding Corporation
CVA: NYSE
$ 21.41 0.15 ▲ 197,253 $ 21.41
$ 21.19
$ 25.345
$ 16.42
97.32 2,806,123,060
CPFL Energia S.A.
CPL: NYSE
$ 12.88 0.04 ▲ 138,586 $ 12.91
$ 12.67
$ 20.39
$ 12.37
19.22 326,160,240
Dominion Resources, Inc.
D: NYSE
$ 78.65 -0.44 ▼ 549,948 $ 79.089
$ 77.98
$ 80.89
$ 64.71
30.72 45,924,600,150
Dominion Resources, Inc.
DCUA: NYSE
$ 61.50 -0.49 ▼ 5,380 $ 61.59
$ 61.10
$ 62.84
$ 53.82
NE 676,500,000
Dominion Resources, Inc.
DCUB: NYSE
$ 61.86 -0.41 ▼ 535 $ 62.38
$ 61.86
$ 62.96
$ 53.92
NE 680,460,000
Dominion Resources, Inc.
DCUC: NYSE
$ 53.77 -0.44 ▼ 2,548 $ 53.80
$ 53.75
$ 55.20
$ 47.85
NE 591,470,000
DTE Energy Company
DTE: NYSE
$ 90.45 -0.79 ▼ 199,738 $ 91.02
$ 90.13
$ 91.66
$ 65.47
21.95 16,008,835,950
DTE Energy Company
DTQ: NYSE
$ 25.05 0.06 ▲ 20,402 $ 25.05
$ 24.95
$ 38.31
$ 20.65
NE 200,400,000
DTE Energy Company
DTZ: NYSE
$ 27.1032 0.10 ▲ 12,300 $ 27.24
$ 26.83
$ 27.246
$ 24.32
NE 303,555,840