Historical Stock Prices

EDD 
$7.43
*  
0.11
1.5%
Get EDD Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EDD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 7.33 7.44 7.31 7.43 352,721
01/12/2017 7.34 7.35 7.29 7.32 379,487
01/11/2017 7.37 7.37 7.29 7.33 266,701
01/10/2017 7.34 7.36 7.31 7.35 239,506
01/09/2017 7.31 7.33 7.28 7.31 250,444
01/06/2017 7.29 7.31 7.27 7.29 222,777
01/05/2017 7.25 7.29 7.24 7.25 380,009
01/04/2017 7.18 7.26 7.18 7.22 282,379
01/03/2017 7.24 7.254 7.15 7.15 163,946
12/30/2016 7.11 7.2298 7.11 7.17 500,664
12/29/2016 7.18 7.18 7.11 7.13 334,479
12/28/2016 7.15 7.17 7.11 7.17 272,726
12/27/2016 7.11 7.15 7.08 7.13 427,963
12/23/2016 7.14 7.14 7.06 7.07 276,599
12/22/2016 7.07 7.13 7.03 7.1 373,023
12/21/2016 6.96 7.15 6.95 7.13 538,310
12/20/2016 7.12 7.15 7.09 7.13 347,164
12/19/2016 7.17 7.17 7.11 7.11 280,356
12/16/2016 7.07 7.17 7.07 7.15 213,711
12/15/2016 7.15 7.15 7.07 7.08 297,881
12/14/2016 7.36 7.4 7.155 7.16 246,227
12/13/2016 7.3 7.37 7.2784 7.36 195,465
12/12/2016 7.24 7.295 7.19 7.25 158,218
12/09/2016 7.29 7.35 7.18 7.22 270,881
12/08/2016 7.25 7.34 7.2399 7.31 376,984
12/07/2016 7.16 7.26 7.1223 7.25 399,069
12/06/2016 7.07 7.15 7.06 7.12 280,518
12/05/2016 7.1 7.1 6.96 7.01 595,464
12/02/2016 6.95 7.15 6.94 7.15 471,354
12/01/2016 7.11 7.15 6.975 6.98 201,595
11/30/2016 7.19 7.19 7.08 7.08 242,390
11/29/2016 7.15 7.21 7.12 7.14 186,415
11/28/2016 7.08 7.21 7.08 7.19 236,178
11/25/2016 7.1 7.12 7.05 7.1 115,431
11/23/2016 7.07 7.14 7.05 7.14 196,189
11/22/2016 7.13 7.18 7.1 7.11 454,655
11/21/2016 7.15 7.2019 7.08 7.08 508,426
11/18/2016 7.2 7.27 7.11 7.13 199,619
11/17/2016 7.2 7.28 7.1757 7.2 284,949
11/16/2016 7.19 7.2 7.14 7.15 247,572
11/15/2016 7.02 7.2601 7.02 7.25 334,156
11/14/2016 7.08 7.16 6.98 7 506,477
11/11/2016 7.34 7.41 7.09 7.12 329,558
11/10/2016 7.68 7.68 7.27 7.35 613,839
11/09/2016 7.73 7.78 7.65 7.7 327,706
11/08/2016 7.73 7.85 7.66 7.85 186,226
11/07/2016 7.8 7.83 7.73 7.73 223,784
11/04/2016 7.69 7.76 7.66 7.68 143,098
11/03/2016 7.68 7.77 7.57 7.67 274,899
11/02/2016 7.86 7.86 7.6007 7.61 434,172
11/01/2016 7.9 7.97 7.82 7.84 213,102
10/31/2016 7.9 7.945 7.87 7.87 220,535
10/28/2016 7.9 7.95 7.86 7.89 201,339
10/27/2016 7.98 8.04 7.93 7.94 111,867
10/26/2016 8.03 8.04 8 8 170,135
10/25/2016 7.97 8.055 7.97 8.05 307,150
10/24/2016 7.99 8.05 7.96 7.96 130,672
10/21/2016 7.97 8.01 7.94 7.94 153,585
10/20/2016 7.99 8.06 7.95 7.97 74,472
10/19/2016 7.99 8.04 7.95 8.01 146,806
10/18/2016 7.98 8 7.88 7.95 194,831
10/17/2016 7.96 8.01 7.86 7.89 264,443
10/14/2016 8.01 8.07 7.91 7.92 152,780
10/13/2016 8 8.01 7.96 8 254,893
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?