Home > Quotes > EDC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Emerging Markets Bull 3X Shares (EDC)

(ETF)
EDC 
$32.17
*  
1.13
  negative  
3.39%
Get EDC Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDC
Direxion Emerging Markets Bull 3X Shares
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 32.08  100
15:59:59  $ 32.18   100
15:59:46  $ 32.08  100
15:59:45  $ 32.07   400
15:59:31  $ 32.05  100
15:59:24  $ 32.07   100
15:59:18  $ 32.09  100
15:59:01  $ 32.11   100
15:59:00  $ 32.09  100
15:58:44  $ 32.03   200
15:58:44  $ 32.03  100
15:58:44  $ 32.03   200
15:58:44  $ 32.03  100
15:58:44  $ 32.03   300
15:58:38  $ 32.0101  470
15:58:38  $ 32.01   100
15:58:38  $ 32.02  100
15:58:26  $ 32.05   100
15:58:22  $ 32.05  100
15:58:16  $ 32.03   100
15:58:16  $ 32.04  100
15:58:16  $ 32.04   100
15:57:58  $ 32.03  100
15:57:58  $ 32.03   100
15:57:58  $ 32.03  100
15:57:46  $ 32.04   100
15:57:42  $ 32.02  100
15:57:32  $ 32.03   100
15:57:26  $ 32.0299  100
15:57:05  $ 32.04   100
15:56:58  $ 32.0399  200
15:56:54  $ 32.03   100
15:56:42  $ 32.0599  2,100
15:56:39  $ 32.0301   600
15:56:39  $ 32.0301  400
15:56:38  $ 32.0499   100
15:56:25  $ 32.05  100
15:56:10  $ 32.02   100
15:56:01  $ 32.04  100
15:56:01  $ 32.04   100
15:55:49  $ 32.06  100
15:55:47  $ 32.06   100
15:55:30  $ 32.08  100
15:55:30  $ 32.08   100
15:55:22  $ 32.07  100
15:55:20  $ 32.07   100
15:55:20  $ 32.07  100
15:55:15  $ 32.104   125
15:54:55  $ 32.1255  200
15:54:46  $ 32.13   100