EDAP

NASDAQ Last Sale (NLS) Intraday Trade History:
EDAP TMS S.A. (EDAP)

$2.34
*  
0.14
6.36%
Get EDAP Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading EDAP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    EDAP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDAP TMS S.A.

EDAP TMS S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 2.34  1,867
16:04:18 $ 2.34   1,867
16:04:17 $ 2.33  1,000
16:04:17 $ 2.33   1,000
16:04:17 $ 2.33  1,000
16:04:17 $ 2.33   509
16:04:17 $ 2.33  100
16:04:17 $ 2.33   100
16:04:17 $ 2.33  200
16:04:16 $ 2.32   100
16:04:14 $ 2.32  182
16:04:12 $ 2.32   100
16:04:12 $ 2.32  100
16:04:12 $ 2.33   391
16:04:11 $ 2.32  100
16:04:11 $ 2.32   100
16:04:11 $ 2.32  900
16:04:11 $ 2.32   200
16:04:11 $ 2.32  100
16:04:08 $ 2.31   100
16:04:08 $ 2.31  100
16:04:08 $ 2.31   100
16:04:08 $ 2.31  100
16:04:06 $ 2.33   100
16:04:06 $ 2.31  200
16:02:36 $ 2.31   200
15:59:53 $ 2.33  200
15:58:53 $ 2.3268   100
15:58:09 $ 2.329  1,100
15:58:09 $ 2.328   300
15:58:07 $ 2.32  100
15:58:07 $ 2.32   100
15:57:11 $ 2.32  2,400
15:56:18 $ 2.31   2,850
15:56:10 $ 2.31  100
15:56:09 $ 2.31   250
15:56:09 $ 2.31  100
15:56:09 $ 2.31   151
15:56:09 $ 2.31  100
15:56:09 $ 2.31   100
15:56:09 $ 2.31  100
15:56:09 $ 2.31   299
15:56:09 $ 2.3199  2,000
15:55:54 $ 2.31   150
15:55:54 $ 2.311  100
15:55:48 $ 2.33   100
15:55:48 $ 2.34  3,615
15:55:48 $ 2.32   100
15:55:44 $ 2.3184  100
15:55:34 $ 2.31   100