EDAP

NASDAQ Last Sale (NLS) Intraday Trade History:
EDAP TMS S.A. (EDAP)

$3.66
*  
0.01
0.27%
Get EDAP Alerts
*Delayed - data as of Sep. 1, 2015 12:15 ET  -  Find a broker to begin trading EDAP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    EDAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDAP TMS S.A.

EDAP TMS S.A.

NLS Time (ET) NLS Price NLS Share Volume
12:12:08 $ 3.66  200
12:02:51 $ 3.6495   100
10:43:07 $ 3.6529  100
10:33:23 $ 3.6345   200
10:02:02 $ 3.6933  100
09:45:03 $ 3.7299   300
09:37:13 $ 3.747  400
09:37:13 $ 3.747   400
09:37:13 $ 3.747  400
09:37:13 $ 3.747   400
09:37:13 $ 3.747  400
09:37:13 $ 3.744   100
09:37:13 $ 3.747  400
09:30:01 $ 3.66   3,400