EDAP

NASDAQ Last Sale (NLS) Intraday Trade History:
EDAP TMS S.A. (EDAP)

$3.26
*  
unch
unch
Get EDAP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EDAP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDAP TMS S.A.

EDAP TMS S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 3.26  100
16:03:00 $ 3.26   100
16:02:48 $ 3.32  100
16:02:38 $ 3.32   100
15:59:15 $ 3.2601  100
15:59:15 $ 3.2601   100
15:58:53 $ 3.2601  100
15:57:45 $ 3.2601   100
15:57:11 $ 3.26  100
15:55:45 $ 3.32   100
15:55:44 $ 3.3452  100
15:55:00 $ 3.32   100
15:54:42 $ 3.2601  100
15:54:13 $ 3.27   100
15:53:39 $ 3.2601  100
15:49:02 $ 3.2601   100
15:45:55 $ 3.27  100
15:44:33 $ 3.3523   100
15:38:05 $ 3.26  500
15:34:05 $ 3.28   100
15:30:30 $ 3.28  100
15:08:41 $ 3.38   100
15:03:04 $ 3.36  100
14:25:16 $ 3.36   100
14:25:02 $ 3.355  300
14:25:02 $ 3.355   1,000
14:25:02 $ 3.35  100
13:16:39 $ 3.37   100
13:13:37 $ 3.35  200
13:13:35 $ 3.34   100
13:13:32 $ 3.34  200
13:13:30 $ 3.34   200
13:13:28 $ 3.34  200
12:55:02 $ 3.34   100
12:24:11 $ 3.3001  600
12:24:11 $ 3.30   600
12:11:14 $ 3.315  100
12:09:45 $ 3.29   100
12:09:32 $ 3.29  100
12:03:55 $ 3.288   300
11:05:17 $ 3.29  100
11:05:10 $ 3.26   100
11:05:10 $ 3.26  180
10:54:51 $ 3.2753   1,900
10:54:51 $ 3.2753  2,100
10:39:37 $ 3.2475   300
10:39:23 $ 3.24  100
10:39:22 $ 3.2401   2,400
10:26:29 $ 3.2301  400
10:26:29 $ 3.23   100