EDAP

NASDAQ Last Sale (NLS) Intraday Trade History:
EDAP TMS S.A. (EDAP)

$1.67
*  
0.07
4.02%
Get EDAP Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading EDAP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EDAP TMS S.A.

EDAP TMS S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.67  1,142
16:00:00 $ 1.67   1,142
15:59:47 $ 1.66  3,000
15:59:47 $ 1.66   100
15:59:47 $ 1.66  100
15:59:47 $ 1.66   100
15:59:43 $ 1.665  100
15:59:43 $ 1.67   893
15:59:43 $ 1.67  627
15:59:24 $ 1.66   1,000
15:58:54 $ 1.6685  100
15:58:08 $ 1.66   100
15:58:08 $ 1.66  100
15:56:49 $ 1.6601   6,500
15:56:07 $ 1.6699  900
15:56:06 $ 1.665   100
15:55:00 $ 1.66  100
15:53:19 $ 1.67   10,000
15:51:30 $ 1.6601  2,000
15:51:09 $ 1.6608   1,500
15:50:36 $ 1.6601  2,600
15:48:33 $ 1.65   100
15:46:59 $ 1.65  100
15:46:00 $ 1.65   100
15:42:00 $ 1.66  100
15:42:00 $ 1.67   1,600
15:42:00 $ 1.67  471
15:42:00 $ 1.67   224
15:42:00 $ 1.67  400
15:42:00 $ 1.67   1,880
15:42:00 $ 1.67  100
15:42:00 $ 1.67   470
15:42:00 $ 1.655  100
15:42:00 $ 1.66   100
15:42:00 $ 1.66  100
15:42:00 $ 1.66   711
15:42:00 $ 1.655  100
15:38:05 $ 1.6599   1,200
15:38:05 $ 1.6599  4,700
15:38:05 $ 1.66   311
15:38:05 $ 1.66  637
15:38:05 $ 1.66   398
15:38:05 $ 1.66  881
15:38:05 $ 1.66   221
15:37:59 $ 1.655  1,300
15:35:15 $ 1.66   100
15:35:15 $ 1.65  200
15:35:15 $ 1.6501   330
15:35:15 $ 1.65  1,000
15:35:15 $ 1.65   500