EDAP

Historical Stock Prices

$2.01
*  
0.04
2.03%
Get EDAP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EDAP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.98 2.05 1.93 2.01 64,260
12/24/2014 1.96 1.9828 1.9001 1.97 44,083
12/23/2014 1.99 2.0219 1.96 1.96 40,340
12/22/2014 2.05 2.07 1.96 2.02 66,236
12/19/2014 2.04 2.05 1.91 1.99 98,676
12/18/2014 2.11 2.18 1.96 2 132,713
12/17/2014 1.95 2.1 1.95 2.05 68,786
12/16/2014 2.06 2.07 1.85 1.95 416,027
12/15/2014 2.15 2.25 2.06 2.1 75,645
12/12/2014 2.1 2.15 2.05 2.15 60,564
12/11/2014 2.1125 2.15 2.0999 2.13 24,455
12/10/2014 2.28 2.28 2.0616 2.0916 87,780
12/09/2014 2.25 2.3 2.11 2.22 217,069
12/08/2014 2.23 2.3699 2.2 2.3 133,104
12/05/2014 2.29 2.38 2.2 2.26 144,913
12/04/2014 2.44 2.44 2.25 2.29 237,378
12/03/2014 2.38 2.46 2.37 2.4 101,658
12/02/2014 2.35 2.46 2.35 2.43 183,332
12/01/2014 2.55 2.55 2.28 2.34 410,053
11/28/2014 2.54 2.65 2.5 2.57 257,428
11/26/2014 2.35 2.59 2.263 2.55 702,011
11/25/2014 2.22 2.34 2.05 2.34 451,248
11/24/2014 2.49 2.49 2.17 2.2 618,038
11/21/2014 2.05 2.48 2.03 2.33 1,881,775
11/20/2014 1.74 2.077 1.7 1.98 1,394,126
11/19/2014 1.56 1.57 1.55 1.56 54,506
11/18/2014 1.49 1.56 1.47 1.56 120,710
11/17/2014 1.52 1.564 1.47 1.47 104,849
11/14/2014 1.52 1.59 1.5 1.57 36,488
11/13/2014 1.619 1.619 1.53 1.53 71,824
11/12/2014 1.69 1.6915 1.6 1.6 64,656
11/11/2014 1.75 1.75 1.6501 1.6816 56,885
11/10/2014 1.63 1.75 1.63 1.71 113,100
11/07/2014 1.62 1.6699 1.62 1.6316 55,292
11/06/2014 1.74 1.7899 1.63 1.64 125,255
11/05/2014 1.65 1.76 1.65 1.71 87,956
11/04/2014 1.65 1.6782 1.601 1.67 103,186
11/03/2014 1.65 1.65 1.6 1.61 52,361
10/31/2014 1.63 1.72 1.62 1.67 161,899
10/30/2014 1.64 1.69 1.56 1.64 109,427
10/29/2014 1.49 1.63 1.49 1.62 169,531
10/28/2014 1.49 1.51 1.49 1.5 32,040
10/27/2014 1.39 1.4999 1.38 1.46 55,746
10/24/2014 1.39 1.432 1.39 1.4 33,550
10/23/2014 1.47 1.518 1.373 1.41 87,432
10/22/2014 1.51 1.52 1.41 1.44 112,436
10/21/2014 1.48 1.52 1.48 1.51 88,789
10/20/2014 1.5 1.5199 1.45 1.48 87,002
10/17/2014 1.45 1.54 1.45 1.47 108,866
10/16/2014 1.37 1.4 1.35 1.4 40,506
10/15/2014 1.25 1.38 1.25 1.33 94,027
10/14/2014 1.44 1.44 1.28 1.3 110,122
10/13/2014 1.25 1.5 1.25 1.39 284,220
10/10/2014 1.15 1.18 1.15 1.18 58,567
10/09/2014 1.2 1.2201 1.1697 1.17 192,725
10/08/2014 1.24 1.2499 1.19 1.2 171,886
10/07/2014 1.25 1.31 1.25 1.26 107,332
10/06/2014 1.3849 1.3849 1.23 1.26 174,917
10/03/2014 1.38 1.39 1.3501 1.38 76,755
10/02/2014 1.36 1.38 1.3 1.34 89,335
10/01/2014 1.25 1.36 1.25 1.33 103,771
09/30/2014 1.33 1.33 1.28 1.31 187,809
09/29/2014 1.4 1.41 1.3 1.33 161,068
09/26/2014 1.46 1.5 1.39 1.41 108,755
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?