NASDAQ Last Sale (NLS) Intraday Trade History:
Consolidated Edison Inc (ED)

ED 
$67.76
*  
0.85
1.27%
Get ED Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ED

Consolidated Edison Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 67.76  41
16:03:21 $ 67.76   100
16:03:21 $ 67.755  100
16:03:21 $ 67.755   100
16:03:21 $ 67.775  100
16:03:20 $ 67.78   100
16:03:20 $ 67.775  100
16:03:20 $ 67.78   100
16:03:20 $ 67.78  100
16:03:19 $ 67.75   100
16:03:19 $ 67.745  100
16:03:19 $ 67.75   100
16:03:19 $ 67.745  200
16:03:19 $ 67.75   100
16:03:18 $ 67.725  100
16:03:18 $ 67.725   100
16:03:18 $ 67.73  100
16:03:18 $ 67.73   100
16:03:18 $ 67.73  200
16:03:18 $ 67.73   173
16:03:18 $ 67.74  190
16:03:18 $ 67.74   136
16:03:18 $ 67.74  276
16:03:17 $ 67.76   200
16:03:17 $ 67.765  100
16:03:17 $ 67.77   100
16:03:17 $ 67.77  100
16:03:17 $ 67.745   100
16:03:17 $ 67.745  100
16:03:17 $ 67.75   100
16:03:17 $ 67.75  100
16:03:16 $ 67.75   100
16:03:16 $ 67.75  100
16:03:16 $ 67.765   100
16:03:16 $ 67.765  100
16:03:16 $ 67.76   100
16:03:16 $ 67.76  100
16:03:16 $ 67.76   100
16:03:16 $ 67.76  117
16:03:16 $ 67.77   100
16:03:16 $ 67.77  100
16:03:16 $ 67.77   100
16:03:16 $ 67.77  200
16:03:16 $ 67.77   100
16:03:16 $ 67.77  100
16:03:16 $ 67.77   142
16:03:15 $ 67.75  100
16:03:15 $ 67.75   100
16:03:15 $ 67.74  100
16:03:15 $ 67.74   100