Consolidated Edison Inc Historical Stock Prices

ED 
$63.14
*  
0.08
0.13%
Get ED Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  63.08  63.43  62.79  63.14 1,631,629
02/26/2015 63.81 64.1 63 63.06 1,832,962
02/25/2015 65.36 65.37 63.7 63.79 1,979,134
02/24/2015 64.36 66 64.31 65.26 3,250,874
02/23/2015 64.06 64.29 63.49 64.27 2,700,839
02/20/2015 64.16 64.79 62.3744 63.75 5,134,657
02/19/2015 65.45 65.6 64.37 64.8 2,532,025
02/18/2015 64.15 65.56 63.81 65.41 2,326,458
02/17/2015 63.72 64.76 63.2 63.82 3,654,769
02/13/2015 64.95 65.04 63.35 63.92 3,403,180
02/12/2015 66.01 66.16 65.36 65.61 3,099,953
02/11/2015 66.63 66.7 65.61 65.94 2,989,374
02/10/2015 65.93 67.1518 65.92 67 2,342,048
02/09/2015 66.77 67.17 65.83 66.04 2,849,045
02/06/2015 68.45 68.58 66.55 66.77 4,040,079
02/05/2015 68.62 68.91 67.95 68.81 1,489,347
02/04/2015 68.84 69.27 68.08 68.23 2,353,280
02/03/2015 69.31 69.48 68.65 68.99 3,078,216
02/02/2015 69.28 69.69 68.25 69.46 2,680,847
01/30/2015 71.15 71.23 69.22 69.28 5,384,910
01/29/2015 70.79 71.54 70.15 71.4 2,101,485
01/28/2015 70.93 72.25 70.64 70.85 2,404,243
01/27/2015 70.38 71.16 70.27 70.88 1,746,528
01/26/2015 70.36 70.43 69.65 70.41 1,444,890
01/23/2015 70.3 70.67 70.12 70.37 1,412,241
01/22/2015 70.66 70.9499 69.73 70.05 1,990,757
01/21/2015 69.86 70.61 69.381 70.45 2,250,002
01/20/2015 69.25 70.05 69.14 69.99 2,598,003
01/16/2015 68.6 69.15 68.52 69.1 1,920,586
01/15/2015 67.59 68.54 67.28 68.37 1,800,788
01/14/2015 66.35 67.54 66.2 67.49 2,381,585
01/13/2015 66.81 67.77 66.32 66.77 2,535,554
01/12/2015 67.28 67.38 66.45 66.9 1,428,262
01/09/2015 67.61 67.65 66.65 67.13 1,355,282
01/08/2015 67.26 67.77 67.07 67.48 2,025,616
01/07/2015 66.27 67.34 65.74 67.06 2,173,522
01/06/2015 65.75 67.04 65.68 66.08 3,203,639
01/05/2015 66.24 66.46 65.36 65.71 2,464,999
01/02/2015 66.1 66.48 65.48 66.34 1,690,818
12/31/2014 67.08 67.42 65.95 66.01 2,064,570
12/30/2014 68.4 68.4 66.77 66.91 1,915,994
12/29/2014 67.67 68.9226 67.67 68.5 2,462,271
12/26/2014 67.08 68.15 66.92 67.76 2,086,829
12/24/2014 66.05 67.12 66.03 66.91 1,236,742
12/23/2014 65.99 66.29 65.7855 66.01 1,591,963
12/22/2014 66.05 66.26 65.385 65.94 1,639,201
12/19/2014 65.64 66.06 65.27 65.69 3,542,574
12/18/2014 64.8 65.56 64.55 65.56 2,651,470
12/17/2014 64 64.81 63.721 64.78 3,116,515
12/16/2014 64.12 65.05 63.63 64.14 2,763,659
12/15/2014 64.4 64.4 63.59 64.05 2,663,346
12/12/2014 64.18 64.98 64.04 64.11 1,989,228
12/11/2014 63.43 64.59 63.43 64.43 1,794,551
12/10/2014 63.98 64.48 63.39 63.42 1,392,071
12/09/2014 63.72 64.2 63.5 64.05 1,774,168
12/08/2014 63.26 64.11 63.17 63.91 1,512,178
12/05/2014 63.59 63.96 62.88 63.26 2,250,487
12/04/2014 64.01 64.3397 63.63 64.07 1,631,766
12/03/2014 64.16 64.19 63.59 63.93 2,341,509
12/02/2014 63.82 64.25 63.47 64.18 2,438,362
12/01/2014 62.93 64.54 62.62 63.83 2,896,667
11/28/2014 62.53 63.33 62.36 63.15 1,113,803
11/26/2014 61.97 62.53 61.87 62.33 1,419,454
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?