Historical Stock Prices

ED 
$59.8
*  
1
1.7%
Get ED Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ED now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 59.44 60.59 59.4 59.8 4,756,655
03/26/2015 60.6 60.93 58.65 58.8 5,843,537
03/25/2015 61.02 61.4999 60.56 60.58 2,194,620
03/24/2015 61.39 61.9 60.74 60.88 1,728,487
03/23/2015 61.47 62.05 61.34 61.53 1,538,282
03/20/2015 61.21 61.78 60.83 61.47 4,195,667
03/19/2015 61.8 62 60.71 60.84 3,765,248
03/18/2015 61.18 62.67 60.65 62.09 4,258,799
03/17/2015 61.79 61.95 61.038 61.17 1,686,449
03/16/2015 61.27 62.19 61.27 61.72 2,598,355
03/13/2015 61.38 61.38 60.27 60.84 2,289,270
03/12/2015 60 61.66 60 61.4 2,768,382
03/11/2015 60.24 60.31 59.51 59.72 2,003,558
03/10/2015 60.35 61.06 60.07 60.08 2,520,369
03/09/2015 60 60.63 60 60.42 1,578,505
03/06/2015 61.39 61.39 59.67 59.98 3,635,488
03/05/2015 62.09 62.49 61.81 62.32 1,185,228
03/04/2015 62.12 62.12 61.69 61.87 1,261,126
03/03/2015 61.83 62.32 61.32 62.17 1,745,481
03/02/2015 63.06 63.07 61.51 61.82 2,561,749
02/27/2015 63.09 63.43 62.79 63.14 1,631,629
02/26/2015 63.81 64.1 63 63.06 1,832,962
02/25/2015 65.36 65.37 63.7 63.79 1,979,134
02/24/2015 64.36 66 64.31 65.26 3,250,874
02/23/2015 64.06 64.29 63.49 64.27 2,700,839
02/20/2015 64.16 64.79 62.3744 63.75 5,134,657
02/19/2015 65.45 65.6 64.37 64.8 2,532,025
02/18/2015 64.15 65.56 63.81 65.41 2,326,458
02/17/2015 63.72 64.76 63.2 63.82 3,654,769
02/13/2015 64.95 65.04 63.35 63.92 3,403,180
02/12/2015 66.01 66.16 65.36 65.61 3,099,953
02/11/2015 66.63 66.7 65.61 65.94 2,989,374
02/10/2015 65.93 67.1518 65.92 67 2,342,048
02/09/2015 66.77 67.17 65.83 66.04 2,849,045
02/06/2015 68.45 68.58 66.55 66.77 4,040,079
02/05/2015 68.62 68.91 67.95 68.81 1,489,347
02/04/2015 68.84 69.27 68.08 68.23 2,353,280
02/03/2015 69.31 69.48 68.65 68.99 3,078,216
02/02/2015 69.28 69.69 68.25 69.46 2,680,847
01/30/2015 71.15 71.23 69.22 69.28 5,384,910
01/29/2015 70.79 71.54 70.15 71.4 2,101,485
01/28/2015 70.93 72.25 70.64 70.85 2,404,243
01/27/2015 70.38 71.16 70.27 70.88 1,746,528
01/26/2015 70.36 70.43 69.65 70.41 1,444,890
01/23/2015 70.3 70.67 70.12 70.37 1,412,241
01/22/2015 70.66 70.9499 69.73 70.05 1,990,757
01/21/2015 69.86 70.61 69.381 70.45 2,250,002
01/20/2015 69.25 70.05 69.14 69.99 2,598,003
01/16/2015 68.6 69.15 68.52 69.1 1,920,586
01/15/2015 67.59 68.54 67.28 68.37 1,800,788
01/14/2015 66.35 67.54 66.2 67.49 2,381,585
01/13/2015 66.81 67.77 66.32 66.77 2,535,554
01/12/2015 67.28 67.38 66.45 66.9 1,428,262
01/09/2015 67.61 67.65 66.65 67.13 1,355,282
01/08/2015 67.26 67.77 67.07 67.48 2,025,616
01/07/2015 66.27 67.34 65.74 67.06 2,173,522
01/06/2015 65.75 67.04 65.68 66.08 3,203,639
01/05/2015 66.24 66.46 65.36 65.71 2,464,999
01/02/2015 66.1 66.48 65.48 66.34 1,690,818
12/31/2014 67.08 67.42 65.95 66.01 2,064,570
12/30/2014 68.4 68.4 66.77 66.91 1,915,994
12/29/2014 67.67 68.9226 67.67 68.5 2,462,271
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?